Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.895 -0.025 (-0.36%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.870 6.930 6.850 6.920 20,108 +0.06(+0.87%)
Jul 19, 2024 6.910 6.910 6.850 6.860 14,447 -0.02(-0.29%)
Jul 18, 2024 6.940 6.950 6.870 6.880 23,411 -0.10(-1.43%)
Jul 17, 2024 6.920 7.000 6.919 6.980 64,391 +0.03(+0.36%)
Jul 16, 2024 6.890 6.980 6.890 6.955 57,230 +0.08(+1.09%)
Jul 15, 2024 6.940 6.960 6.880 6.880 76,053 -0.08(-1.15%)
Jul 12, 2024 6.900 6.970 6.890 6.960 50,960 +0.03(+0.50%)
Jul 11, 2024 6.900 6.950 6.870 6.925 41,971 +0.06(+0.82%)
Jul 10, 2024 6.850 6.870 6.820 6.869 59,533 +0.02(+0.29%)
Jul 09, 2024 6.820 6.870 6.820 6.849 34,079 +0.06(+0.87%)
Jul 08, 2024 6.810 6.860 6.780 6.790 49,078 -0.03(-0.44%)
Jul 05, 2024 6.820 6.870 6.820 6.820 52,641 -0.04(-0.66%)
Jul 03, 2024 6.820 6.870 6.810 6.865 18,079 +0.04(+0.66%)
Jul 02, 2024 6.800 6.838 6.800 6.820 11,057 +0.03(+0.44%)
Jul 01, 2024 6.790 6.850 6.790 6.790 59,682 -0.02(-0.29%)
Jun 28, 2024 6.830 6.830 6.780 6.810 44,172 -0.01(-0.15%)
Jun 27, 2024 6.810 6.820 6.720 6.820 37,944 +0.06(+0.89%)
Jun 26, 2024 6.720 6.770 6.720 6.760 33,729 -0.01(-0.15%)
Jun 25, 2024 6.780 6.830 6.740 6.770 32,730 +0.00(+0.00%)
Jun 24, 2024 6.710 6.800 6.710 6.770 29,396 +0.05(+0.74%)
Jun 21, 2024 6.730 6.790 6.710 6.720 24,344 -0.01(-0.15%)
Jun 20, 2024 6.730 6.750 6.700 6.730 32,353 +0.00(+0.00%)
Jun 18, 2024 6.730 6.730 6.680 6.730 27,243 +0.01(+0.19%)
Jun 17, 2024 6.697 6.747 6.692 6.717 35,092 -0.02(-0.29%)
Jun 14, 2024 6.727 6.762 6.707 6.737 17,622 -0.00(-0.07%)
Jun 13, 2024 6.787 6.787 6.737 6.742 48,454 -0.05(-0.73%)
Jun 12, 2024 6.806 6.830 6.787 6.792 34,615 +0.01(+0.22%)
Jun 11, 2024 6.816 6.816 6.757 6.777 35,925 -0.05(-0.70%)
Jun 10, 2024 6.767 6.825 6.747 6.825 41,953 +0.06(+0.85%)
Jun 07, 2024 6.727 6.772 6.727 6.767 23,605 -0.01(-0.15%)
Jun 06, 2024 6.787 6.836 6.777 6.777 40,319 -0.04(-0.58%)
Jun 05, 2024 6.816 6.836 6.807 6.816 20,407 -0.01(-0.15%)
Jun 04, 2024 6.777 6.836 6.727 6.826 105,962 -0.03(-0.43%)
Jun 03, 2024 6.846 6.906 6.806 6.856 59,207 +0.01(+0.15%)
May 31, 2024 6.787 6.846 6.757 6.846 53,231 +0.07(+1.03%)
May 30, 2024 6.697 6.777 6.687 6.777 62,437 +0.09(+1.34%)
May 29, 2024 6.727 6.727 6.677 6.687 31,364 -0.06(-0.88%)
May 28, 2024 6.767 6.803 6.717 6.747 31,073 -0.03(-0.44%)
May 24, 2024 6.747 6.806 6.737 6.777 41,890 +0.02(+0.29%)
May 23, 2024 6.826 6.826 6.752 6.757 25,267 -0.08(-1.23%)
May 22, 2024 6.866 6.896 6.836 6.841 53,370 -0.02(-0.36%)
May 21, 2024 6.816 6.881 6.816 6.866 102,698 +0.03(+0.44%)
May 20, 2024 6.796 6.842 6.796 6.836 47,039 +0.04(+0.58%)
May 17, 2024 6.777 6.816 6.777 6.796 45,157 +0.02(+0.29%)
May 16, 2024 6.836 6.836 6.767 6.777 41,348 -0.02(-0.32%)
May 15, 2024 6.794 6.803 6.764 6.798 39,775 +0.05(+0.73%)
May 14, 2024 6.774 6.774 6.724 6.749 20,637 -0.01(-0.15%)
May 13, 2024 6.754 6.779 6.744 6.759 23,683 +0.03(+0.51%)
May 10, 2024 6.754 6.754 6.715 6.724 37,362 -0.02(-0.22%)
May 09, 2024 6.695 6.764 6.685 6.740 92,505 +0.06(+0.97%)
May 08, 2024 6.665 6.685 6.636 6.675 34,075 +0.02(+0.30%)
May 07, 2024 6.655 6.665 6.626 6.655 48,034 +0.03(+0.45%)
May 06, 2024 6.616 6.632 6.606 6.626 39,927 +0.04(+0.68%)
May 03, 2024 6.586 6.596 6.559 6.581 37,601 +0.04(+0.68%)
May 02, 2024 6.557 6.566 6.537 6.537 32,824 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.