Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.250 -0.030 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.210 1.270 1.200 1.250 4,567 -0.03(-2.34%)
Jun 20, 2024 1.300 1.360 1.280 1.280 10,781 -0.07(-5.19%)
Jun 18, 2024 1.350 1.380 1.300 1.350 9,512 +0.03(+2.27%)
Jun 17, 2024 1.350 1.395 1.310 1.320 35,311 -0.03(-2.22%)
Jun 14, 2024 1.350 1.400 1.350 1.350 5,716 -0.04(-2.88%)
Jun 13, 2024 1.440 1.440 1.390 1.390 3,683 +0.02(+1.46%)
Jun 12, 2024 1.350 1.460 1.350 1.370 3,527 -0.06(-4.20%)
Jun 11, 2024 1.390 1.440 1.390 1.430 685 +0.06(+4.37%)
Jun 10, 2024 1.400 1.480 1.370 1.370 10,434 -0.11(-7.43%)
Jun 07, 2024 1.420 1.480 1.420 1.480 434 -0.01(-0.67%)
Jun 06, 2024 1.490 1.490 1.412 1.490 744 -0.01(-0.67%)
Jun 05, 2024 1.490 1.500 1.410 1.500 541 +0.05(+3.45%)
Jun 04, 2024 1.450 1.450 1.400 1.450 5,335 -0.04(-2.68%)
Jun 03, 2024 1.490 1.500 1.440 1.490 615 +0.05(+3.47%)
May 31, 2024 1.490 1.490 1.440 1.440 463 +0.00(+0.00%)
May 30, 2024 1.460 1.460 1.440 1.440 5,212 -0.01(-0.35%)
May 29, 2024 1.420 1.460 1.420 1.445 1,303 +0.03(+2.12%)
May 28, 2024 1.450 1.510 1.413 1.415 13,993 -0.09(-5.90%)
May 24, 2024 1.500 1.504 1.500 1.504 2,991 -0.03(-1.72%)
May 23, 2024 1.500 1.530 1.480 1.530 5,247 +0.07(+4.79%)
May 22, 2024 1.420 1.460 1.420 1.460 39,306 +0.02(+1.39%)
May 21, 2024 1.450 1.470 1.420 1.440 3,400 -0.02(-1.37%)
May 20, 2024 1.430 1.460 1.420 1.460 12,989 +0.02(+1.74%)
May 17, 2024 1.430 1.435 1.420 1.435 15,956 -0.00(-0.32%)
May 16, 2024 1.440 1.440 1.440 1.440 823 +0.01(+0.66%)
May 15, 2024 1.430 1.470 1.430 1.430 1,746 -0.05(-3.37%)
May 14, 2024 1.480 1.480 1.430 1.480 2,975 -0.01(-0.67%)
May 13, 2024 1.490 1.490 1.430 1.490 916 +0.04(+2.77%)
May 10, 2024 1.450 1.450 1.450 1.450 111 -0.01(-0.70%)
May 09, 2024 1.430 1.490 1.430 1.460 1,359 +0.01(+0.69%)
May 08, 2024 1.430 1.460 1.430 1.450 6,539 +0.00(+0.01%)
May 07, 2024 1.430 1.460 1.430 1.450 3,490 -0.01(-0.68%)
May 06, 2024 1.460 1.470 1.460 1.460 2,452 +0.01(+0.68%)
May 03, 2024 1.460 1.510 1.450 1.450 2,205 +0.00(+0.00%)
May 02, 2024 1.500 1.500 1.450 1.450 14,119 -0.04(-2.68%)
May 01, 2024 1.470 1.490 1.465 1.490 2,457 +0.00(+0.00%)
Apr 30, 2024 1.500 1.500 1.470 1.490 1,492 +0.01(+0.68%)
Apr 29, 2024 1.500 1.500 1.460 1.480 2,728 -0.02(-1.33%)
Apr 26, 2024 1.520 1.520 1.440 1.500 5,472 +0.02(+1.34%)
Apr 25, 2024 1.470 1.490 1.450 1.480 2,797 +0.01(+0.68%)
Apr 24, 2024 1.530 1.530 1.450 1.470 1,647 +0.02(+1.73%)
Apr 23, 2024 1.470 1.470 1.440 1.445 2,106 -0.02(-1.69%)
Apr 22, 2024 1.480 1.480 1.420 1.470 19,248 +0.02(+1.37%)
Apr 19, 2024 1.450 1.480 1.450 1.450 3,724 -0.03(-2.03%)
Apr 18, 2024 1.470 1.480 1.430 1.480 2,031 +0.03(+2.07%)
Apr 17, 2024 1.460 1.490 1.430 1.450 3,600 -0.01(-0.68%)
Apr 16, 2024 1.430 1.460 1.430 1.460 2,258 -0.03(-2.01%)
Apr 15, 2024 1.420 1.500 1.420 1.490 11,400 +0.04(+2.76%)
Apr 12, 2024 1.430 1.500 1.430 1.450 2,554 -0.02(-1.36%)
Apr 11, 2024 1.520 1.520 1.430 1.470 2,938 +0.05(+3.52%)
Apr 10, 2024 1.450 1.470 1.420 1.420 1,851 -0.02(-1.39%)
Apr 09, 2024 1.490 1.530 1.430 1.440 62,740 -0.05(-3.36%)
Apr 08, 2024 1.490 1.570 1.470 1.490 19,288 -0.01(-1.00%)
Apr 05, 2024 1.480 1.530 1.470 1.505 15,862 +0.00(+0.33%)
Apr 04, 2024 1.470 1.550 1.460 1.500 36,873 -0.03(-1.96%)
Apr 03, 2024 1.580 1.630 1.530 1.530 115,526 +0.00(+0.00%)
Apr 02, 2024 1.470 1.530 1.460 1.530 28,110 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.