Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

251.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 280.59 284.75 283.12 3,562,957 +4.64(+1.67%)
Jan 28, 2022 269.69 278.73 266.13 278.48 5,020,805 +11.04(+4.13%)
Jan 27, 2022 269.56 271.16 264.89 267.45 5,678,143 +3.17(+1.20%)
Jan 26, 2022 268.93 271.17 261.70 264.28 4,750,903 -4.39(-1.63%)
Jan 25, 2022 271.89 272.43 267.10 268.67 4,938,206 -5.61(-2.04%)
Jan 24, 2022 274.14 274.96 264.53 274.27 5,585,171 -3.56(-1.28%)
Jan 21, 2022 281.53 282.66 275.97 277.83 4,054,113 -2.49(-0.89%)
Jan 20, 2022 286.47 287.15 279.77 280.31 2,993,816 -4.03(-1.42%)
Jan 19, 2022 286.90 290.94 284.26 284.35 3,007,758 -1.36(-0.47%)
Jan 18, 2022 286.50 287.50 282.61 285.70 4,205,713 -4.86(-1.67%)
Jan 14, 2022 290.57 0 +1.25(+0.43%)
Jan 13, 2022 301.95 303.51 288.22 289.32 3,535,795 -14.20(-4.68%)
Jan 12, 2022 303.52 305.46 300.82 303.52 2,658,204 +1.04(+0.34%)
Jan 11, 2022 302.27 306.43 297.83 302.48 4,132,484 +2.28(+0.76%)
Jan 10, 2022 291.45 300.40 288.28 300.20 3,407,207 +7.29(+2.49%)
Jan 07, 2022 299.98 300.64 291.05 292.91 3,262,201 -8.17(-2.71%)
Jan 06, 2022 301.70 303.44 296.36 301.08 2,009,853 -1.37(-0.45%)
Jan 05, 2022 306.61 308.05 302.39 302.45 3,757,390 -1.94(-0.64%)
Jan 04, 2022 310.07 313.09 302.51 304.39 4,512,293 -8.42(-2.69%)
Jan 03, 2022 324.06 325.50 309.46 312.81 3,722,011 -13.13(-4.03%)
Dec 31, 2021 325.19 328.13 324.33 325.94 1,288,535 +0.54(+0.16%)
Dec 30, 2021 324.18 327.37 323.44 325.40 1,161,138 +1.87(+0.58%)
Dec 29, 2021 322.38 324.61 320.00 323.53 2,025,712 +3.32(+1.04%)
Dec 28, 2021 323.46 325.31 319.32 320.21 1,246,649 -3.03(-0.94%)
Dec 27, 2021 321.49 324.61 319.62 323.24 1,076,892 +5.65(+1.78%)
Dec 23, 2021 315.23 319.26 314.47 317.58 1,221,974 +1.10(+0.35%)
Dec 22, 2021 312.61 317.48 312.24 316.49 2,212,362 +5.70(+1.83%)
Dec 21, 2021 312.95 312.96 305.36 310.78 2,211,102 -0.37(-0.12%)
Dec 20, 2021 309.78 312.59 303.62 311.15 2,947,757 +0.87(+0.28%)
Dec 17, 2021 313.44 315.11 307.64 310.28 8,078,900 -5.03(-1.59%)
Dec 16, 2021 312.56 319.90 309.65 315.31 4,062,960 +3.47(+1.11%)
Dec 15, 2021 307.53 312.17 304.80 311.83 3,027,454 +7.21(+2.37%)
Dec 14, 2021 312.69 313.89 300.89 304.63 3,266,602 -10.70(-3.39%)
Dec 13, 2021 315.26 317.10 312.83 315.33 2,753,553 +1.01(+0.32%)
Dec 10, 2021 315.58 319.85 314.01 314.32 1,884,027 -1.77(-0.56%)
Dec 09, 2021 317.22 318.68 313.64 316.09 2,017,708 +1.01(+0.32%)
Dec 08, 2021 310.85 316.44 310.13 315.08 2,246,588 +4.86(+1.57%)
Dec 07, 2021 308.84 313.29 308.71 310.22 2,193,472 +6.38(+2.10%)
Dec 06, 2021 308.17 311.21 301.50 303.83 2,457,271 -5.98(-1.93%)
Dec 03, 2021 316.12 318.65 307.26 309.81 3,047,757 -3.09(-0.99%)
Dec 02, 2021 314.94 319.56 311.85 312.90 2,911,254 -3.62(-1.14%)
Dec 01, 2021 317.10 322.56 312.61 316.53 2,367,696 -1.90(-0.60%)
Nov 30, 2021 325.15 328.37 316.71 318.43 3,376,011 -4.83(-1.49%)
Nov 29, 2021 320.08 326.15 319.89 323.26 3,119,835 +2.53(+0.79%)
Nov 26, 2021 317.50 328.18 316.75 320.72 3,109,353 +8.40(+2.69%)
Nov 24, 2021 309.72 312.77 307.60 312.33 1,573,557 +1.94(+0.63%)
Nov 23, 2021 307.07 310.83 304.84 310.39 1,792,817 -0.21(-0.07%)
Nov 22, 2021 310.69 313.84 305.71 310.60 2,233,594 -0.40(-0.13%)
Nov 19, 2021 311.94 317.98 310.43 310.99 2,354,723 +1.47(+0.47%)
Nov 18, 2021 306.86 310.35 309.42 309.53 2,028,222 +2.95(+0.96%)
Nov 17, 2021 306.90 307.60 303.45 306.58 2,456,206 +4.04(+1.34%)
Nov 16, 2021 298.16 305.31 296.64 302.54 2,720,168 +5.85(+1.97%)
Nov 15, 2021 301.02 305.21 296.13 296.69 3,156,528 -4.65(-1.54%)
Nov 12, 2021 302.45 304.37 298.93 301.34 2,762,632 -0.16(-0.05%)
Nov 11, 2021 300.69 303.05 299.16 301.50 2,175,416 +2.48(+0.83%)
Nov 10, 2021 294.58 299.64 299.01 2,253,018 +2.81(+0.95%)
Nov 09, 2021 299.14 299.63 294.39 296.20 1,875,860 -2.14(-0.72%)
Nov 08, 2021 291.67 298.93 290.42 298.34 2,949,082 +9.18(+3.17%)
Nov 05, 2021 292.02 292.61 279.69 289.16 6,872,076 -13.77(-4.55%)
Nov 04, 2021 307.81 308.41 300.49 302.93 3,362,380 -4.81(-1.56%)
Nov 03, 2021 311.51 311.51 300.71 307.74 2,920,199 -2.38(-0.77%)
Nov 02, 2021 307.23 311.69 305.59 310.12 2,776,210 +3.53(+1.15%)
Nov 01, 2021 309.77 309.15 305.12 306.59 1,882,212 -2.07(-0.67%)
Oct 29, 2021 300.39 308.88 299.66 308.65 2,789,677 +7.13(+2.36%)
Oct 28, 2021 302.69 304.90 300.28 301.53 2,434,140 -0.66(-0.22%)
Oct 27, 2021 305.11 307.18 301.40 302.19 1,897,808 -1.67(-0.55%)
Oct 26, 2021 304.50 303.86 1,368,955 +0.82(+0.27%)
Oct 25, 2021 309.36 310.59 302.22 303.04 2,329,708 -7.21(-2.32%)
Oct 22, 2021 308.01 311.01 306.38 310.25 2,195,988 +2.61(+0.85%)
Oct 21, 2021 311.36 311.36 298.98 307.63 2,901,074 -4.04(-1.30%)
Oct 20, 2021 311.29 312.48 307.89 311.68 2,613,318 +6.28(+2.06%)
Oct 19, 2021 303.25 307.30 302.69 305.40 1,846,469 +4.26(+1.41%)
Oct 18, 2021 298.10 302.46 296.41 301.14 1,784,398 +2.77(+0.93%)
Oct 15, 2021 298.12 299.64 297.33 298.37 2,988,009 +0.94(+0.32%)
Oct 14, 2021 295.58 300.67 292.90 297.43 2,848,757 +4.52(+1.54%)
Oct 13, 2021 295.79 296.15 291.79 292.90 2,797,009 -0.98(-0.33%)
Oct 12, 2021 297.56 297.56 290.61 293.88 2,574,006 -1.87(-0.63%)
Oct 11, 2021 296.31 299.46 294.58 295.75 1,132,828 -1.02(-0.34%)
Oct 08, 2021 299.90 300.99 296.08 296.77 1,088,871 -2.81(-0.94%)
Oct 07, 2021 299.76 303.56 299.56 299.59 1,685,194 +1.99(+0.67%)
Oct 06, 2021 295.83 297.62 292.42 297.60 1,657,287 +1.07(+0.36%)
Oct 05, 2021 298.74 300.67 296.42 296.53 1,781,551 +0.94(+0.32%)
Oct 04, 2021 298.73 300.57 294.16 295.59 2,325,547 -3.71(-1.24%)
Oct 01, 2021 303.91 303.91 287.16 299.30 2,695,644 -2.10(-0.70%)
Sep 30, 2021 305.59 308.07 301.14 301.40 2,860,109 -2.15(-0.71%)
Sep 29, 2021 302.67 306.12 302.17 303.55 2,074,688 +2.84(+0.95%)
Sep 28, 2021 305.62 308.22 297.76 300.70 3,760,223 -11.92(-3.81%)
Sep 27, 2021 318.12 319.09 310.21 312.63 1,831,265 -8.41(-2.62%)
Sep 24, 2021 321.47 322.64 318.79 321.04 1,426,958 -0.52(-0.16%)
Sep 23, 2021 321.68 323.59 319.77 321.56 2,287,091 +0.89(+0.28%)
Sep 22, 2021 322.42 322.74 319.73 320.67 1,816,304 -0.56(-0.18%)
Sep 21, 2021 321.53 323.94 320.49 321.23 1,895,110 +0.58(+0.18%)
Sep 20, 2021 316.59 322.21 316.59 320.65 3,204,991 -0.42(-0.13%)
Sep 17, 2021 321.37 325.67 318.38 321.07 3,497,132 +0.52(+0.16%)
Sep 16, 2021 322.38 323.22 318.18 320.54 1,813,429 -1.25(-0.39%)
Sep 15, 2021 319.35 324.98 313.97 321.79 2,378,681 +1.16(+0.36%)
Sep 14, 2021 320.41 323.45 318.70 320.63 1,908,866 +2.61(+0.82%)
Sep 13, 2021 327.47 326.47 312.97 318.02 2,054,282 -8.45(-2.59%)
Sep 10, 2021 327.25 330.39 326.35 326.47 2,474,678 +1.59(+0.49%)
Sep 09, 2021 326.97 328.70 324.11 324.88 1,499,033 -2.11(-0.64%)
Sep 08, 2021 325.77 328.44 324.15 326.98 1,831,458 +0.51(+0.15%)
Sep 07, 2021 327.12 328.36 323.72 326.48 1,951,349 -2.40(-0.73%)
Sep 03, 2021 326.74 329.73 325.11 328.88 1,348,214 +0.99(+0.30%)
Sep 02, 2021 325.98 329.44 325.33 327.89 2,298,114 +3.79(+1.17%)
Sep 01, 2021 320.14 324.61 317.61 324.10 2,218,881 +3.40(+1.06%)
Aug 31, 2021 324.77 325.95 318.67 320.70 2,436,248 -2.82(-0.87%)
Aug 30, 2021 317.45 323.94 317.11 323.52 1,729,724 +7.82(+2.48%)
Aug 27, 2021 315.65 318.36 314.19 315.69 1,330,560 +0.75(+0.24%)
Aug 26, 2021 316.58 317.55 313.17 314.94 1,300,074 -1.13(-0.36%)
Aug 25, 2021 316.36 318.15 315.17 316.07 1,357,304 -1.16(-0.36%)
Aug 24, 2021 315.52 318.85 314.77 317.23 1,775,099 +2.01(+0.64%)
Aug 23, 2021 318.25 319.22 315.09 315.22 2,770,129 -2.89(-0.91%)
Aug 20, 2021 317.89 319.75 316.04 318.11 3,331,370 +1.73(+0.55%)
Aug 19, 2021 309.71 317.34 309.20 316.38 3,261,237 +4.77(+1.53%)
Aug 18, 2021 317.72 319.97 311.36 311.61 3,359,147 -5.92(-1.86%)
Aug 17, 2021 315.85 317.88 314.63 317.52 1,777,344 +2.13(+0.67%)
Aug 16, 2021 311.64 315.70 310.75 315.40 1,638,534 +3.50(+1.12%)
Aug 13, 2021 312.47 312.47 309.39 311.89 1,388,288 +1.47(+0.47%)
Aug 12, 2021 306.54 311.23 306.08 310.42 1,958,376 +3.17(+1.03%)
Aug 11, 2021 305.99 309.34 304.51 307.25 2,183,297 +1.67(+0.55%)
Aug 10, 2021 305.23 309.36 304.58 305.58 1,570,619 +0.90(+0.30%)
Aug 09, 2021 304.34 305.84 302.54 304.68 1,557,138 +0.68(+0.22%)
Aug 06, 2021 304.13 304.65 300.50 304.00 1,679,337 +0.14(+0.05%)
Aug 05, 2021 302.79 305.10 301.39 303.86 1,422,203 +1.50(+0.50%)
Aug 04, 2021 299.28 303.82 299.28 302.36 1,602,435 +3.25(+1.09%)
Aug 03, 2021 294.62 299.46 294.04 299.10 1,974,472 +5.23(+1.78%)
Aug 02, 2021 295.98 296.80 291.86 293.87 1,208,148 -0.44(-0.15%)
Jul 30, 2021 293.99 296.53 292.88 294.31 2,254,047 -0.14(-0.05%)
Jul 29, 2021 290.24 295.50 289.88 294.45 1,799,160 +4.70(+1.62%)
Jul 28, 2021 286.19 290.80 286.19 289.75 2,171,555 +2.26(+0.78%)
Jul 27, 2021 287.89 289.13 285.98 287.50 1,750,636 +0.42(+0.14%)
Jul 26, 2021 287.89 290.00 284.22 287.08 2,039,900 -1.08(-0.37%)
Jul 23, 2021 286.99 289.25 285.11 288.16 2,098,621 +2.29(+0.80%)
Jul 22, 2021 280.62 287.14 279.12 285.88 2,474,732 +9.06(+3.27%)
Jul 21, 2021 280.01 280.51 270.14 276.81 2,777,588 -3.76(-1.34%)
Jul 20, 2021 280.64 283.94 278.77 280.57 2,449,597 -0.15(-0.05%)
Jul 19, 2021 279.91 282.14 278.39 280.72 2,545,139 -1.03(-0.37%)
Jul 16, 2021 279.40 283.11 278.16 281.75 2,593,181 +3.80(+1.37%)
Jul 15, 2021 272.37 278.58 272.09 277.95 2,291,386 +4.78(+1.75%)
Jul 14, 2021 274.45 274.89 272.94 273.17 1,462,604 -0.62(-0.23%)
Jul 13, 2021 275.68 276.97 273.49 273.80 1,539,928 -1.25(-0.45%)
Jul 12, 2021 275.66 276.95 274.31 275.04 1,798,730 +0.53(+0.19%)
Jul 09, 2021 274.14 275.28 272.93 274.51 1,681,450 +0.48(+0.18%)
Jul 08, 2021 272.06 274.86 271.63 274.02 1,952,384 -1.55(-0.56%)
Jul 07, 2021 276.74 277.51 272.42 275.58 1,859,513 -0.17(-0.06%)
Jul 06, 2021 271.67 275.89 271.28 275.75 2,560,600 +4.64(+1.71%)
Jul 02, 2021 270.44 271.17 269.23 271.11 1,454,523 +1.80(+0.67%)
Jul 01, 2021 265.14 269.38 264.26 269.30 1,798,755 +3.81(+1.43%)
Jun 30, 2021 267.60 267.72 264.11 265.50 1,889,500 -2.48(-0.93%)
Jun 29, 2021 270.17 270.17 265.27 267.98 3,037,914 -0.81(-0.30%)
Jun 28, 2021 263.70 269.43 263.70 268.79 2,243,888 +5.08(+1.92%)
Jun 25, 2021 264.56 267.25 262.77 263.71 4,042,274 -0.78(-0.30%)
Jun 24, 2021 266.77 267.74 262.30 264.50 3,231,284 -1.08(-0.41%)
Jun 23, 2021 263.56 267.52 262.66 265.57 3,596,152 +1.59(+0.60%)
Jun 22, 2021 260.16 264.65 259.36 263.98 3,773,435 +4.40(+1.69%)
Jun 21, 2021 255.91 259.72 252.73 259.58 2,811,074 +5.56(+2.19%)
Jun 18, 2021 253.65 256.95 252.88 254.03 4,337,157 -0.11(-0.04%)
Jun 17, 2021 240.68 256.01 240.68 254.14 5,058,891 +12.20(+5.04%)
Jun 16, 2021 242.76 243.55 240.22 241.94 1,941,501 -0.36(-0.15%)
Jun 15, 2021 244.35 245.05 241.86 242.29 2,204,823 -2.28(-0.93%)
Jun 14, 2021 245.09 245.09 241.02 244.58 1,901,056 +0.39(+0.16%)
Jun 11, 2021 243.97 244.88 243.15 244.19 3,006,531 +0.75(+0.31%)
Jun 10, 2021 238.43 243.93 238.43 243.44 2,583,738 +5.50(+2.31%)
Jun 09, 2021 238.16 238.74 237.13 237.94 1,927,049 +0.49(+0.21%)
Jun 08, 2021 238.87 239.06 236.31 237.45 2,353,214 -0.04(-0.02%)
Jun 07, 2021 239.44 240.39 237.12 237.49 2,301,828 -2.01(-0.84%)
Jun 04, 2021 240.72 241.73 238.61 239.50 2,015,083 +1.25(+0.52%)
Jun 03, 2021 238.39 239.96 235.59 238.25 3,289,670 -0.99(-0.41%)
Jun 02, 2021 242.15 242.93 238.94 239.24 3,371,612 -3.16(-1.31%)
Jun 01, 2021 250.87 251.09 240.55 242.40 6,490,178 -10.81(-4.27%)
May 28, 2021 254.06 257.53 253.08 253.21 2,092,129 +0.90(+0.36%)
May 27, 2021 249.02 252.73 248.58 252.31 4,260,247 +3.42(+1.37%)
May 26, 2021 253.62 253.62 247.52 248.89 3,686,435 -3.33(-1.32%)
May 25, 2021 251.14 252.47 249.97 252.22 3,567,250 +1.22(+0.48%)
May 24, 2021 251.27 252.15 249.39 251.00 2,639,352 +1.32(+0.53%)
May 21, 2021 252.62 254.44 249.66 249.68 1,575,025 -2.32(-0.92%)
May 20, 2021 247.41 252.36 246.95 252.00 2,439,615 +5.53(+2.24%)
May 19, 2021 244.97 246.60 243.13 246.48 1,912,488 -0.59(-0.24%)
May 18, 2021 248.17 249.82 246.67 247.07 1,516,337 -0.97(-0.39%)
May 17, 2021 250.23 251.76 247.38 248.04 1,268,244 -2.64(-1.05%)
May 14, 2021 251.00 253.85 250.16 250.68 2,353,726 +0.90(+0.36%)
May 13, 2021 248.93 251.25 247.62 249.78 1,656,556 +2.36(+0.95%)
May 12, 2021 252.20 253.47 247.00 247.41 1,881,176 -7.54(-2.96%)
May 11, 2021 253.87 255.59 252.34 254.96 1,550,819 -1.11(-0.43%)
May 10, 2021 255.65 257.68 254.38 256.06 2,032,122 +0.54(+0.21%)
May 07, 2021 255.81 258.43 255.12 255.52 2,660,971 +1.47(+0.58%)
May 06, 2021 250.76 254.25 249.64 254.05 1,777,514 +2.46(+0.98%)
May 05, 2021 253.33 254.75 250.61 251.59 1,608,699 -1.51(-0.60%)
May 04, 2021 251.08 253.32 249.01 253.10 2,023,621 +1.34(+0.53%)
May 03, 2021 253.79 253.96 251.09 251.75 1,510,966 +0.72(+0.29%)
Apr 30, 2021 252.41 254.43 249.90 251.03 2,051,586 -2.61(-1.03%)
Apr 29, 2021 256.79 256.87 252.68 253.64 1,731,050 -1.79(-0.70%)
Apr 28, 2021 252.87 255.98 252.39 255.43 1,447,249 +0.37(+0.14%)
Apr 27, 2021 254.85 256.41 252.38 255.07 1,932,175 -0.08(-0.03%)
Apr 26, 2021 256.58 257.39 254.78 255.15 2,117,599 -1.66(-0.65%)
Apr 23, 2021 250.07 257.00 249.83 256.81 3,604,363 +6.78(+2.71%)
Apr 22, 2021 245.39 253.17 245.21 250.03 4,039,423 +8.42(+3.49%)
Apr 21, 2021 239.77 242.51 238.20 241.60 1,866,491 +2.52(+1.05%)
Apr 20, 2021 237.42 240.39 237.42 239.08 1,338,496 -0.14(-0.06%)
Apr 19, 2021 239.07 239.94 237.20 239.22 2,043,021 -1.06(-0.44%)
Apr 16, 2021 240.81 241.09 238.75 240.28 1,861,814 +0.46(+0.19%)
Apr 15, 2021 235.39 240.57 234.30 239.81 2,326,635 +5.23(+2.23%)
Apr 14, 2021 238.90 239.23 234.19 234.58 2,641,068 -5.48(-2.28%)
Apr 13, 2021 235.69 245.06 234.49 240.06 6,227,304 +7.91(+3.41%)
Apr 12, 2021 228.91 232.54 228.44 232.15 2,606,699 +2.45(+1.07%)
Apr 09, 2021 227.50 229.71 226.41 229.70 1,519,293 +2.39(+1.05%)
Apr 08, 2021 225.32 228.60 225.11 227.31 2,042,889 +3.83(+1.71%)
Apr 07, 2021 223.53 225.30 222.20 223.48 1,632,956 -0.97(-0.43%)
Apr 06, 2021 226.71 228.27 223.54 224.45 2,689,671 +0.51(+0.23%)
Apr 05, 2021 225.02 225.54 223.01 223.94 2,583,115 +1.43(+0.64%)
Apr 01, 2021 222.94 224.54 221.58 222.50 1,764,601 +0.00(+0.00%)
Mar 31, 2021 221.93 224.76 221.23 222.50 2,700,225 +2.06(+0.93%)
Mar 30, 2021 223.08 223.35 219.68 220.45 2,487,247 -3.84(-1.71%)
Mar 29, 2021 222.26 225.78 219.75 224.28 2,377,335 +0.60(+0.27%)
Mar 26, 2021 217.37 223.91 215.49 223.68 2,669,864 +7.49(+3.47%)
Mar 25, 2021 217.93 217.93 212.91 216.19 2,382,955 -0.56(-0.26%)
Mar 24, 2021 216.39 217.88 215.19 216.75 1,814,542 -0.84(-0.39%)
Mar 23, 2021 220.16 221.76 216.54 217.59 2,467,317 -3.19(-1.44%)
Mar 22, 2021 217.47 221.13 216.02 220.78 2,747,444 +2.46(+1.13%)
Mar 19, 2021 214.11 218.76 213.37 218.32 4,757,059 +5.05(+2.37%)
Mar 18, 2021 211.53 215.65 210.07 213.27 3,525,793 +1.79(+0.85%)
Mar 17, 2021 211.77 213.11 210.16 211.49 2,992,666 -1.74(-0.82%)
Mar 16, 2021 214.54 215.34 212.00 213.22 3,971,124 -1.09(-0.51%)
Mar 15, 2021 212.53 215.72 211.94 214.31 1,805,085 +2.29(+1.08%)
Mar 12, 2021 214.93 215.89 211.19 212.02 2,317,017 -4.48(-2.07%)
Mar 11, 2021 213.16 217.27 211.91 216.50 2,453,700 +6.21(+2.95%)
Mar 10, 2021 214.63 216.55 208.60 210.29 3,326,886 -3.37(-1.58%)
Mar 09, 2021 213.50 216.29 213.03 213.66 4,788,405 +3.91(+1.86%)
Mar 08, 2021 215.31 216.67 209.46 209.75 2,908,401 -5.90(-2.73%)
Mar 05, 2021 213.32 216.60 209.92 215.64 2,462,824 +3.89(+1.84%)
Mar 04, 2021 216.05 217.34 210.02 211.75 3,604,100 -5.20(-2.40%)
Mar 03, 2021 222.21 223.16 216.74 216.96 2,445,824 -4.36(-1.97%)
Mar 02, 2021 222.29 223.93 219.38 221.31 2,091,906 -1.56(-0.70%)
Mar 01, 2021 218.18 223.92 218.18 222.87 2,012,718 +5.93(+2.73%)
Feb 26, 2021 217.99 220.04 216.84 216.95 3,168,571 +0.41(+0.19%)
Feb 25, 2021 219.25 221.35 215.37 216.54 2,960,084 -3.69(-1.68%)
Feb 24, 2021 221.72 223.44 219.74 220.24 2,916,750 -0.84(-0.38%)
Feb 23, 2021 222.56 223.83 220.10 221.08 2,211,798 -1.63(-0.73%)
Feb 22, 2021 227.69 228.83 222.21 222.71 3,476,508 -5.67(-2.48%)
Feb 19, 2021 234.38 235.58 228.25 228.37 3,119,260 -6.08(-2.59%)
Feb 18, 2021 235.12 235.64 232.58 234.46 1,583,414 -2.48(-1.05%)
Feb 17, 2021 238.07 239.56 236.33 236.94 1,976,299 -2.33(-0.97%)
Feb 16, 2021 244.75 245.78 238.61 239.27 1,657,745 -3.59(-1.48%)
Feb 12, 2021 237.26 244.02 237.21 242.85 2,129,796 +5.18(+2.18%)
Feb 11, 2021 236.30 237.96 234.47 237.68 1,872,489 +3.13(+1.33%)
Feb 10, 2021 235.89 235.89 233.29 234.55 1,423,904 +0.48(+0.21%)
Feb 09, 2021 233.58 235.47 231.84 234.06 1,895,434 +1.33(+0.57%)
Feb 08, 2021 233.23 235.80 231.18 232.73 1,568,713 +0.06(+0.03%)
Feb 05, 2021 233.32 235.40 231.65 232.67 1,489,359 +0.06(+0.03%)
Feb 04, 2021 234.68 236.91 231.70 232.61 2,495,089 -2.67(-1.13%)
Feb 03, 2021 241.00 241.47 235.17 235.28 2,871,252 -6.78(-2.80%)
Feb 02, 2021 241.72 243.07 239.83 242.05 3,701,727 +3.30(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.