Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 227.80 234.28 223.16 223.16 8,301 -6.63(-2.89%)
May 09, 2024 225.68 231.46 225.58 229.79 15,272 +5.27(+2.35%)
May 08, 2024 223.55 228.13 221.23 224.52 13,454 +2.28(+1.02%)
May 07, 2024 224.71 227.90 222.25 222.25 14,615 -3.93(-1.74%)
May 06, 2024 218.91 232.63 215.78 226.18 25,504 +16.49(+7.86%)
May 03, 2024 216.06 216.06 208.98 209.69 13,706 -3.38(-1.59%)
May 02, 2024 211.95 213.08 208.04 213.08 8,203 +0.28(+0.13%)
May 01, 2024 206.96 212.79 206.96 212.79 11,726 +5.30(+2.55%)
Apr 30, 2024 204.00 210.16 204.00 207.50 5,618 +1.83(+0.89%)
Apr 29, 2024 204.30 206.85 202.04 205.67 6,176 +2.75(+1.35%)
Apr 26, 2024 202.95 205.05 202.93 202.93 11,575 -4.54(-2.19%)
Apr 25, 2024 208.22 211.31 206.40 207.47 5,294 -3.26(-1.55%)
Apr 24, 2024 208.31 212.44 207.93 210.72 9,368 +0.66(+0.31%)
Apr 23, 2024 208.32 211.90 208.32 210.07 3,695 +2.59(+1.25%)
Apr 22, 2024 204.35 209.10 203.13 207.48 8,377 +0.99(+0.48%)
Apr 19, 2024 201.51 206.49 201.51 206.49 9,261 +4.97(+2.47%)
Apr 18, 2024 201.06 202.78 201.06 201.51 7,894 -2.42(-1.19%)
Apr 17, 2024 205.97 205.97 203.65 203.94 4,294 -0.76(-0.37%)
Apr 16, 2024 209.89 209.89 204.24 204.70 6,257 -4.41(-2.11%)
Apr 15, 2024 214.55 214.55 206.43 209.12 5,147 -3.35(-1.58%)
Apr 12, 2024 217.09 217.09 211.13 212.47 11,953 -6.54(-2.99%)
Apr 11, 2024 215.22 220.19 214.30 219.01 5,927 +4.34(+2.02%)
Apr 10, 2024 217.23 217.23 211.85 214.68 15,511 -2.43(-1.12%)
Apr 09, 2024 216.60 219.70 214.74 217.11 8,866 +2.11(+0.98%)
Apr 08, 2024 212.84 215.00 211.58 215.00 7,364 +4.13(+1.96%)
Apr 05, 2024 210.98 211.36 209.15 210.87 19,893 -0.97(-0.46%)
Apr 04, 2024 213.62 213.78 209.79 211.84 7,670 +0.13(+0.06%)
Apr 03, 2024 207.92 212.19 207.92 211.71 7,580 +4.10(+1.97%)
Apr 02, 2024 211.84 211.84 205.86 207.61 6,863 -4.74(-2.23%)
Apr 01, 2024 214.54 215.80 211.41 212.35 11,808 -0.62(-0.29%)
Mar 28, 2024 213.12 213.57 209.96 212.97 7,594 +1.21(+0.57%)
Mar 27, 2024 208.30 211.76 211.76 6,322 +7.50(+3.67%)
Mar 26, 2024 207.50 210.52 204.26 204.26 5,947 -1.51(-0.73%)
Mar 25, 2024 209.76 209.76 205.77 205.77 3,629 -3.99(-1.90%)
Mar 22, 2024 214.58 215.35 209.76 209.76 6,937 -3.85(-1.80%)
Mar 21, 2024 211.07 214.45 211.07 213.62 7,307 +2.44(+1.16%)
Mar 20, 2024 210.96 211.78 210.96 211.18 3,520 +2.94(+1.41%)
Mar 19, 2024 204.44 211.26 204.44 208.23 6,657 +4.04(+1.98%)
Mar 18, 2024 201.72 204.19 201.72 204.19 5,634 +2.90(+1.44%)
Mar 15, 2024 202.59 203.10 201.04 201.29 23,711 -3.36(-1.64%)
Mar 14, 2024 206.11 206.50 203.96 204.65 7,135 -1.46(-0.71%)
Mar 13, 2024 210.04 210.04 204.49 206.11 11,229 -4.63(-2.20%)
Mar 12, 2024 212.22 212.63 210.43 210.74 6,676 -1.10(-0.52%)
Mar 11, 2024 213.25 213.25 211.84 211.84 6,280 -0.34(-0.16%)
Mar 08, 2024 211.69 213.58 210.60 212.19 6,511 +1.51(+0.72%)
Mar 07, 2024 210.87 210.87 209.76 210.67 5,825 -2.03(-0.95%)
Mar 06, 2024 214.67 214.67 209.24 212.71 8,457 +0.15(+0.07%)
Mar 05, 2024 213.90 213.91 212.56 212.56 4,608 -1.01(-0.47%)
Mar 04, 2024 215.29 215.77 212.86 213.57 6,849 -2.33(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.