Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Juniper Networks (NY: JNPR )

35.69 +0.26 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 35.56 35.83 35.44 35.69 10,722,181 +0.26(+0.73%)
Jun 20, 2024 35.58 35.66 35.34 35.43 2,452,684 -0.11(-0.31%)
Jun 18, 2024 35.53 35.67 35.47 35.54 1,529,781 +0.04(+0.11%)
Jun 17, 2024 35.50 35.54 35.28 35.50 1,555,022 +0.04(+0.11%)
Jun 14, 2024 35.50 35.62 35.14 35.46 3,002,093 -0.09(-0.25%)
Jun 13, 2024 35.55 35.64 35.48 35.55 1,637,650 +0.01(+0.03%)
Jun 12, 2024 35.56 35.62 35.47 35.54 1,259,364 +0.09(+0.25%)
Jun 11, 2024 35.39 35.50 35.16 35.45 1,284,078 +0.02(+0.06%)
Jun 10, 2024 35.45 35.64 35.40 35.43 1,221,590 -0.12(-0.34%)
Jun 07, 2024 35.40 35.62 35.30 35.55 1,046,762 +0.09(+0.25%)
Jun 06, 2024 35.41 35.60 35.39 35.46 1,207,394 +0.04(+0.11%)
Jun 05, 2024 35.32 35.45 35.12 35.42 1,596,889 +0.18(+0.51%)
Jun 04, 2024 35.40 35.45 34.98 35.24 2,018,165 -0.21(-0.59%)
Jun 03, 2024 35.64 35.74 35.42 35.45 2,067,730 +0.00(+0.00%)
May 31, 2024 34.98 35.61 34.98 35.45 9,050,325 +0.54(+1.54%)
May 30, 2024 34.47 35.22 34.45 34.91 2,491,455 +0.51(+1.47%)
May 29, 2024 34.15 34.57 34.15 34.41 1,946,556 +0.20(+0.58%)
May 28, 2024 34.44 34.57 34.21 34.21 1,987,245 -0.27(-0.78%)
May 24, 2024 34.41 34.49 34.31 34.48 1,561,617 +0.10(+0.29%)
May 23, 2024 34.47 34.55 34.28 34.38 2,338,450 -0.09(-0.26%)
May 22, 2024 34.37 34.54 34.33 34.47 1,658,083 +0.13(+0.38%)
May 21, 2024 34.32 34.48 34.29 34.34 1,097,175 -0.09(-0.26%)
May 20, 2024 34.45 34.56 34.36 34.43 717,053 +0.00(+0.00%)
May 17, 2024 34.63 34.63 34.33 34.43 1,692,639 -0.07(-0.20%)
May 16, 2024 34.44 34.63 34.30 34.50 1,907,696 +0.13(+0.38%)
May 15, 2024 34.30 34.44 34.20 34.37 2,263,003 +0.14(+0.41%)
May 14, 2024 34.47 34.49 34.18 34.23 1,976,102 -0.06(-0.17%)
May 13, 2024 34.43 34.53 34.29 34.29 1,268,326 -0.14(-0.40%)
May 10, 2024 34.35 34.43 34.27 34.43 1,413,859 +0.19(+0.55%)
May 09, 2024 34.39 34.43 34.09 34.24 1,276,360 -0.14(-0.40%)
May 08, 2024 34.33 34.46 34.26 34.38 1,623,754 +0.09(+0.26%)
May 07, 2024 34.64 34.66 34.29 34.29 2,262,196 -0.28(-0.81%)
May 06, 2024 34.74 34.74 34.44 34.57 1,648,727 -0.06(-0.17%)
May 03, 2024 34.49 34.78 34.49 34.63 2,421,956 +0.19(+0.55%)
May 02, 2024 34.75 34.79 34.34 34.44 2,532,454 -0.24(-0.69%)
May 01, 2024 34.54 34.78 34.54 34.67 2,792,197 +0.07(+0.20%)
Apr 30, 2024 34.83 35.06 34.60 34.61 2,354,058 -0.33(-0.94%)
Apr 29, 2024 34.60 35.06 34.52 34.93 3,239,358 +0.44(+1.27%)
Apr 26, 2024 34.58 34.72 34.29 34.50 4,706,218 -0.24(-0.69%)
Apr 25, 2024 34.98 35.10 34.58 34.73 4,712,153 -0.41(-1.16%)
Apr 24, 2024 35.82 35.82 34.99 35.14 5,659,324 -0.52(-1.45%)
Apr 23, 2024 35.84 35.89 35.54 35.66 3,096,635 -0.23(-0.64%)
Apr 22, 2024 35.94 36.06 35.79 35.89 2,370,618 +0.05(+0.14%)
Apr 19, 2024 36.07 36.07 35.79 35.84 4,139,615 -0.10(-0.28%)
Apr 18, 2024 36.30 36.31 35.79 35.94 5,424,510 -0.32(-0.88%)
Apr 17, 2024 36.23 36.34 36.14 36.26 2,760,800 +0.05(+0.14%)
Apr 16, 2024 36.30 36.40 36.19 36.21 2,381,829 -0.09(-0.25%)
Apr 15, 2024 36.55 36.57 36.25 36.29 2,475,383 -0.13(-0.35%)
Apr 12, 2024 36.63 36.65 36.42 36.42 2,121,707 -0.28(-0.76%)
Apr 11, 2024 36.77 36.79 36.61 36.70 2,760,313 -0.04(-0.11%)
Apr 10, 2024 36.87 36.88 36.63 36.74 3,317,685 -0.21(-0.56%)
Apr 09, 2024 36.91 37.03 36.87 36.95 2,176,618 +0.05(+0.13%)
Apr 08, 2024 36.84 37.02 36.83 36.90 3,712,250 +0.06(+0.16%)
Apr 05, 2024 36.82 36.89 36.77 36.84 2,146,790 +0.10(+0.27%)
Apr 04, 2024 36.88 36.93 36.72 36.74 3,553,255 -0.08(-0.22%)
Apr 03, 2024 36.71 36.88 36.67 36.82 3,013,544 +0.14(+0.38%)
Apr 02, 2024 36.82 36.86 36.56 36.68 7,913,950 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.