Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.41 11.41 10.98 11.24 555,895 -0.05(-0.44%)
Aug 30, 2022 11.40 11.43 10.95 11.29 404,802 +0.01(+0.09%)
Aug 29, 2022 10.90 11.41 10.72 11.28 469,579 +0.15(+1.35%)
Aug 26, 2022 12.06 12.24 11.08 11.13 666,495 -0.92(-7.63%)
Aug 25, 2022 11.61 12.07 11.58 12.05 451,261 +0.45(+3.88%)
Aug 24, 2022 11.69 11.90 11.52 11.60 619,283 -0.15(-1.28%)
Aug 23, 2022 11.73 12.03 11.64 11.75 619,409 +0.08(+0.69%)
Aug 22, 2022 11.80 12.02 11.58 11.67 632,920 -0.40(-3.31%)
Aug 19, 2022 12.08 12.14 11.86 12.07 665,294 -0.28(-2.27%)
Aug 18, 2022 11.76 12.49 11.50 12.35 981,252 +0.60(+5.11%)
Aug 17, 2022 12.25 12.36 11.75 11.75 632,304 -0.73(-5.85%)
Aug 16, 2022 12.13 12.86 11.78 12.48 946,086 +0.23(+1.88%)
Aug 15, 2022 11.86 12.34 11.51 12.25 839,680 +0.17(+1.41%)
Aug 12, 2022 11.45 12.18 11.24 12.08 799,545 +0.67(+5.87%)
Aug 11, 2022 11.60 12.10 11.35 11.41 1,206,302 +0.04(+0.35%)
Aug 10, 2022 11.22 11.52 10.89 11.37 1,155,143 +0.58(+5.38%)
Aug 09, 2022 11.30 11.47 10.48 10.79 1,187,393 -0.69(-6.01%)
Aug 08, 2022 11.47 11.69 11.07 11.48 1,429,367 +0.15(+1.32%)
Aug 05, 2022 10.57 11.75 10.52 11.33 2,928,214 +0.41(+3.75%)
Aug 04, 2022 9.450 11.23 8.200 10.92 4,133,608 +1.39(+14.59%)
Aug 03, 2022 8.490 11.88 8.300 9.530 13,290,617 +2.33(+32.36%)
Aug 02, 2022 7.480 7.900 7.190 7.200 1,264,503 -0.33(-4.38%)
Aug 01, 2022 7.330 7.780 7.160 7.530 983,207 +0.07(+0.94%)
Jul 29, 2022 7.040 7.460 6.980 7.460 1,645,408 +0.46(+6.57%)
Jul 28, 2022 6.810 7.120 6.785 7.000 899,638 -0.01(-0.14%)
Jul 27, 2022 6.720 7.020 6.700 7.010 590,242 +0.43(+6.53%)
Jul 26, 2022 6.840 6.920 6.560 6.580 566,952 -0.38(-5.46%)
Jul 25, 2022 7.190 7.190 6.890 6.960 551,275 -0.16(-2.25%)
Jul 22, 2022 7.200 7.319 6.895 7.120 626,177 -0.07(-0.97%)
Jul 21, 2022 7.110 7.230 7.010 7.190 411,193 +0.01(+0.14%)
Jul 20, 2022 7.110 7.360 6.970 7.180 815,313 +0.08(+1.13%)
Jul 19, 2022 6.900 7.170 6.900 7.100 804,687 +0.28(+4.11%)
Jul 18, 2022 6.900 7.040 6.760 6.820 888,512 +0.15(+2.25%)
Jul 15, 2022 6.330 6.670 6.290 6.670 866,586 +0.45(+7.23%)
Jul 14, 2022 6.530 6.550 6.210 6.220 1,110,164 -0.40(-6.04%)
Jul 13, 2022 6.450 6.660 6.390 6.620 972,678 -0.06(-0.90%)
Jul 12, 2022 6.420 6.969 6.410 6.680 1,063,407 +0.30(+4.70%)
Jul 11, 2022 7.120 7.200 6.370 6.380 1,203,956 -0.77(-10.77%)
Jul 08, 2022 7.240 7.400 6.980 7.150 1,001,231 -0.15(-2.05%)
Jul 07, 2022 7.150 7.370 7.085 7.300 847,992 +0.17(+2.38%)
Jul 06, 2022 7.670 7.740 7.010 7.130 1,308,140 -0.67(-8.59%)
Jul 05, 2022 6.590 7.850 6.590 7.800 2,965,212 +1.10(+16.42%)
Jul 01, 2022 6.300 6.790 6.280 6.700 983,520 +0.36(+5.68%)
Jun 30, 2022 6.490 6.580 6.280 6.340 815,280 -0.25(-3.79%)
Jun 29, 2022 6.520 6.625 6.261 6.590 1,204,126 -0.03(-0.45%)
Jun 28, 2022 7.160 7.350 6.590 6.620 945,371 -0.54(-7.54%)
Jun 27, 2022 7.140 7.310 7.050 7.160 1,136,693 +0.10(+1.42%)
Jun 24, 2022 7.400 7.480 6.570 7.060 1,949,067 -0.27(-3.68%)
Jun 23, 2022 7.090 7.335 6.890 7.330 1,111,899 +0.32(+4.56%)
Jun 22, 2022 6.710 7.130 6.700 7.010 1,153,549 +0.09(+1.30%)
Jun 21, 2022 6.780 7.270 6.720 6.920 1,932,474 +0.29(+4.37%)
Jun 17, 2022 6.430 6.660 6.130 6.630 2,343,599 +0.24(+3.76%)
Jun 16, 2022 6.390 6.485 6.120 6.390 1,694,382 -0.30(-4.48%)
Jun 15, 2022 6.310 6.860 6.200 6.690 2,993,678 +0.88(+15.15%)
Jun 14, 2022 5.670 5.830 5.560 5.810 1,397,646 +0.20(+3.57%)
Jun 13, 2022 5.950 6.010 5.540 5.610 1,054,284 -0.59(-9.52%)
Jun 10, 2022 5.940 6.255 5.900 6.200 1,394,673 +0.16(+2.65%)
Jun 09, 2022 6.060 6.135 5.990 6.040 783,355 -0.09(-1.47%)
Jun 08, 2022 6.450 6.450 6.080 6.130 1,057,084 -0.32(-4.96%)
Jun 07, 2022 6.100 6.490 6.020 6.450 911,727 +0.14(+2.22%)
Jun 06, 2022 6.250 6.320 5.980 6.310 1,264,316 +0.07(+1.12%)
Jun 03, 2022 6.370 6.530 6.110 6.240 859,742 -0.22(-3.41%)
Jun 02, 2022 6.530 6.740 6.420 6.460 1,240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.