Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

2.200 +0.540 (+32.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.77 11.06 10.74 10.84 763,213 +0.21(+1.99%)
May 29, 2003 10.51 10.73 10.50 10.63 687,756 +0.08(+0.71%)
May 28, 2003 10.48 10.60 10.46 10.55 507,978 +0.08(+0.78%)
May 27, 2003 10.26 10.54 10.26 10.47 645,998 +0.10(+0.99%)
May 23, 2003 10.01 10.38 9.903 10.37 749,733 +0.42(+4.26%)
May 22, 2003 9.924 10.03 9.876 9.944 404,390 +0.03(+0.28%)
May 21, 2003 9.862 9.951 9.767 9.917 364,830 +0.05(+0.55%)
May 20, 2003 9.835 9.971 9.787 9.862 267,688 +0.13(+1.33%)
May 19, 2003 9.896 10.03 9.733 9.733 353,255 -0.23(-2.26%)
May 16, 2003 10.01 10.31 9.896 9.958 501,238 -0.12(-1.15%)
May 15, 2003 9.896 10.17 9.896 10.07 455,817 +0.13(+1.30%)
May 14, 2003 9.855 9.992 9.821 9.944 752,517 +0.16(+1.60%)
May 13, 2003 9.924 9.924 9.767 9.787 640,577 -0.14(-1.38%)
May 12, 2003 9.951 9.951 9.821 9.924 445,561 +0.04(+0.41%)
May 09, 2003 9.753 9.883 9.678 9.883 668,269 +0.16(+1.61%)
May 08, 2003 9.801 9.801 9.651 9.726 451,861 -0.08(-0.77%)
May 07, 2003 9.726 9.835 9.685 9.801 1,108,409 +0.00(+0.00%)
May 06, 2003 9.685 9.917 9.623 9.801 2,066,345 +0.14(+1.41%)
May 05, 2003 9.582 9.760 9.555 9.664 909,877 +0.08(+0.85%)
May 02, 2003 9.425 9.603 9.419 9.582 584,167 +0.16(+1.67%)
May 01, 2003 9.391 9.460 9.303 9.425 905,189 -0.03(-0.36%)
Apr 30, 2003 9.412 9.507 9.275 9.460 725,557 +0.06(+0.65%)
Apr 29, 2003 9.384 9.419 9.214 9.398 893,760 +0.02(+0.22%)
Apr 28, 2003 9.350 9.487 9.323 9.378 1,017,275 +0.03(+0.29%)
Apr 25, 2003 9.637 9.664 9.316 9.350 949,144 -0.35(-3.66%)
Apr 24, 2003 9.931 9.965 9.692 9.705 976,690 -0.23(-2.27%)
Apr 23, 2003 10.07 10.07 9.528 9.931 2,557,327 -0.72(-6.73%)
Apr 22, 2003 10.20 10.68 10.14 10.65 430,763 +0.38(+3.72%)
Apr 21, 2003 10.34 10.44 10.19 10.26 515,304 +0.01(+0.07%)
Apr 17, 2003 10.11 10.26 10.09 10.26 471,641 +0.18(+1.83%)
Apr 16, 2003 10.08 10.11 9.924 10.07 435,451 +0.01(+0.07%)
Apr 15, 2003 9.992 10.07 9.869 10.07 312,816 +0.05(+0.48%)
Apr 14, 2003 9.658 10.03 9.644 10.02 520,725 +0.40(+4.19%)
Apr 11, 2003 9.726 9.801 9.555 9.617 620,504 -0.10(-1.05%)
Apr 10, 2003 9.835 9.869 9.705 9.719 542,996 -0.12(-1.18%)
Apr 09, 2003 9.808 10.05 9.760 9.835 576,988 +0.02(+0.21%)
Apr 08, 2003 9.794 9.896 9.726 9.814 466,074 +0.02(+0.21%)
Apr 07, 2003 9.896 10.03 9.780 9.794 273,842 +0.04(+0.42%)
Apr 04, 2003 9.760 9.801 9.596 9.753 653,177 -0.01(-0.07%)
Apr 03, 2003 9.937 9.937 9.664 9.760 392,082 -0.04(-0.42%)
Apr 02, 2003 9.623 9.814 9.623 9.801 349,592 +0.31(+3.31%)
Apr 01, 2003 9.501 9.589 9.384 9.487 369,225 +0.05(+0.58%)
Mar 31, 2003 9.419 9.576 9.323 9.432 447,905 -0.12(-1.29%)
Mar 28, 2003 9.466 9.617 9.384 9.555 353,108 +0.09(+0.94%)
Mar 27, 2003 9.350 9.562 9.289 9.466 327,028 +0.05(+0.51%)
Mar 26, 2003 9.528 9.555 9.323 9.419 611,859 -0.04(-0.43%)
Mar 25, 2003 9.425 9.514 9.391 9.460 564,387 +0.10(+1.09%)
Mar 24, 2003 9.562 9.562 9.262 9.357 551,494 -0.20(-2.07%)
Mar 21, 2003 9.569 9.760 9.514 9.555 878,815 +0.11(+1.16%)
Mar 20, 2003 9.344 9.487 9.159 9.446 887,753 +0.10(+1.10%)
Mar 19, 2003 9.077 9.419 9.043 9.344 4,179,723 +0.36(+4.03%)
Mar 18, 2003 8.907 9.030 8.804 8.982 624,753 +0.01(+0.15%)
Mar 17, 2003 8.538 8.968 8.463 8.968 510,469 +0.36(+4.20%)
Mar 14, 2003 8.654 8.682 8.484 8.606 289,519 +0.01(+0.08%)
Mar 13, 2003 8.497 8.600 8.395 8.600 450,396 +0.25(+2.94%)
Mar 12, 2003 8.429 8.429 8.292 8.354 495,963 -0.14(-1.61%)
Mar 11, 2003 8.313 8.565 8.313 8.490 778,450 +0.18(+2.13%)
Mar 10, 2003 8.429 8.436 8.238 8.313 530,249 -0.17(-2.01%)
Mar 07, 2003 8.327 8.504 8.224 8.484 605,999 +0.15(+1.80%)
Mar 06, 2003 8.395 8.463 8.299 8.333 629,295 -0.01(-0.08%)
Mar 05, 2003 8.436 8.497 8.258 8.340 567,464 -0.09(-1.05%)
Mar 04, 2003 8.579 8.627 8.395 8.429 585,779 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.