Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.783 1.783 1.661 1.717 7,200 -0.09(-4.92%)
May 29, 2003 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
May 28, 2003 1.867 1.867 1.806 1.806 2,400 -0.08(-4.41%)
May 23, 2003 1.889 1.889 1.889 1.889 1,200 +0.00(+0.00%)
May 22, 2003 1.889 1.889 1.889 1.889 1,200 -0.02(-0.87%)
May 21, 2003 1.906 1.906 1.906 1.906 300 -0.02(-0.87%)
May 20, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 19, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 16, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 15, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 14, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 13, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 12, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 09, 2003 1.922 1.922 1.922 1.922 300 -0.02(-1.14%)
May 08, 2003 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 07, 2003 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 06, 2003 1.933 1.944 1.933 1.944 1,800 +0.03(+1.45%)
May 05, 2003 1.994 1.994 1.917 1.917 5,100 -0.09(-4.70%)
May 02, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
May 01, 2003 2.011 2.011 2.011 2.011 300 +0.01(+0.56%)
Apr 30, 2003 2.000 2.000 2.000 2.000 300 +0.02(+0.84%)
Apr 29, 2003 1.983 1.983 1.983 1.983 300 +0.02(+0.85%)
Apr 28, 2003 1.922 1.967 1.922 1.967 3,000 +0.06(+3.21%)
Apr 25, 2003 1.906 1.906 1.906 1.906 600 +0.02(+0.88%)
Apr 24, 2003 1.883 1.889 1.872 1.889 1,500 -0.01(-0.58%)
Apr 23, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2003 1.911 1.911 1.900 1.900 600 -0.03(-1.44%)
Apr 17, 2003 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Apr 16, 2003 1.939 1.939 1.928 1.928 1,500 -0.03(-1.42%)
Apr 15, 2003 1.956 1.956 1.956 1.956 3,300 -0.06(-2.76%)
Apr 14, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 11, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 10, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 09, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 08, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 07, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 04, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 03, 2003 2.039 2.039 2.011 2.011 1,800 -0.04(-1.90%)
Apr 02, 2003 2.050 2.050 2.050 2.050 300 -0.02(-0.81%)
Apr 01, 2003 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Mar 31, 2003 2.067 2.067 2.067 2.067 900 -0.02(-0.80%)
Mar 28, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 27, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 26, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 25, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 24, 2003 2.083 2.083 2.083 2.083 600 +0.02(+0.81%)
Mar 21, 2003 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Mar 20, 2003 2.067 2.067 2.067 2.067 1,800 -0.02(-0.80%)
Mar 19, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 18, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 17, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 14, 2003 2.083 2.083 2.083 2.083 12,000 +0.00(+0.00%)
Mar 13, 2003 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Mar 12, 2003 2.067 2.083 2.067 2.083 1,200 +0.06(+2.74%)
Mar 11, 2003 1.972 2.028 1.972 2.028 1,800 +0.07(+3.69%)
Mar 07, 2003 1.956 1.956 1.956 1.956 0 +0.00(+0.00%)
Mar 06, 2003 1.956 1.956 1.956 1.956 600 -0.01(-0.56%)
Mar 05, 2003 1.967 1.967 1.967 1.967 300 -0.02(-0.84%)
Mar 04, 2003 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.