Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.01 -0.99 (-5.82%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 16.01 16.01 16.01 16.01 225 -0.99(-5.82%)
Nov 14, 2024 17.00 404 +0.25(+1.49%)
Nov 08, 2024 16.75 287 +0.25(+1.52%)
Nov 01, 2024 16.50 665 -0.47(-2.77%)
Oct 31, 2024 16.97 16.97 16.97 16.97 140 +0.45(+2.72%)
Oct 30, 2024 16.53 17.00 16.50 16.52 2,498 -0.69(-4.01%)
Oct 28, 2024 17.21 0 +0.11(+0.64%)
Oct 22, 2024 17.10 22 +0.10(+0.59%)
Oct 18, 2024 17.00 25 -0.15(-0.88%)
Oct 17, 2024 17.09 17.27 17.00 17.15 5,887 +0.15(+0.89%)
Oct 09, 2024 17.00 116 -0.50(-2.86%)
Oct 08, 2024 17.00 17.50 17.00 17.50 688 -0.25(-1.42%)
Oct 07, 2024 17.68 18.00 17.68 17.75 4,801 +0.83(+4.92%)
Oct 04, 2024 16.92 16.92 16.92 16.92 110 +0.37(+2.21%)
Oct 02, 2024 16.55 84 -0.93(-5.30%)
Sep 30, 2024 17.48 269 -0.52(-2.89%)
Sep 20, 2024 18.00 58 +1.00(+5.88%)
Sep 18, 2024 17.00 113 +0.00(+0.00%)
Sep 11, 2024 17.00 293 +0.00(+0.00%)
Sep 09, 2024 17.00 364 +0.14(+0.83%)
Sep 05, 2024 16.86 25 +0.01(+0.06%)
Sep 04, 2024 16.85 16.85 16.85 16.85 434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.