Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

9.340 +0.180 (+1.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 8.840 9.375 8.700 9.340 13,341,619 +0.18(+1.97%)
Sep 18, 2024 9.620 9.640 9.071 9.160 8,997,238 -0.24(-2.55%)
Sep 17, 2024 9.940 10.02 9.390 9.400 8,667,248 -0.24(-2.49%)
Sep 16, 2024 9.070 9.760 9.050 9.640 9,032,634 +0.39(+4.22%)
Sep 13, 2024 9.640 9.735 9.180 9.250 8,759,245 -0.36(-3.75%)
Sep 12, 2024 8.970 9.830 8.920 9.610 10,706,431 +0.45(+4.91%)
Sep 11, 2024 9.090 9.340 8.940 9.160 8,577,977 +0.14(+1.55%)
Sep 10, 2024 9.040 9.120 8.765 9.020 9,586,564 +0.28(+3.20%)
Sep 09, 2024 9.040 9.090 8.700 8.740 13,740,215 -0.67(-7.12%)
Sep 06, 2024 9.310 9.460 9.081 9.410 7,628,922 +0.17(+1.84%)
Sep 05, 2024 9.040 9.460 9.031 9.240 14,290,070 +0.54(+6.21%)
Sep 04, 2024 9.250 9.290 8.675 8.700 10,647,634 -0.37(-4.08%)
Sep 03, 2024 8.420 9.160 8.260 9.070 16,437,544 +0.40(+4.61%)
Aug 30, 2024 8.740 8.960 8.530 8.670 10,269,400 -0.25(-2.80%)
Aug 29, 2024 8.420 8.990 8.350 8.920 15,601,518 +0.04(+0.45%)
Aug 28, 2024 8.590 9.080 8.490 8.880 13,895,313 +0.15(+1.72%)
Aug 27, 2024 8.750 8.800 8.504 8.730 11,946,488 -0.24(-2.68%)
Aug 26, 2024 9.110 9.310 8.860 8.970 12,082,432 -0.29(-3.13%)
Aug 23, 2024 9.080 9.285 9.060 9.260 8,443,069 -0.11(-1.17%)
Aug 22, 2024 9.690 9.765 9.120 9.370 16,000,701 -0.75(-7.41%)
Aug 21, 2024 10.18 10.32 9.780 10.12 7,750,444 -0.06(-0.59%)
Aug 20, 2024 10.01 10.23 9.910 10.18 8,004,903 -0.02(-0.20%)
Aug 19, 2024 10.03 10.45 10.01 10.20 10,936,749 +0.58(+6.03%)
Aug 16, 2024 10.00 10.11 9.560 9.620 11,999,733 -0.71(-6.87%)
Aug 15, 2024 10.59 11.04 10.31 10.33 10,178,912 -0.24(-2.27%)
Aug 14, 2024 10.70 10.93 10.43 10.57 10,714,423 +0.28(+2.72%)
Aug 13, 2024 10.85 10.93 10.11 10.29 8,476,916 -0.30(-2.83%)
Aug 12, 2024 10.87 11.01 10.45 10.59 9,909,614 +0.11(+1.05%)
Aug 09, 2024 10.37 10.57 10.04 10.48 9,058,806 +0.14(+1.35%)
Aug 08, 2024 9.490 10.68 9.320 10.34 14,415,818 +0.47(+4.76%)
Aug 07, 2024 9.740 10.08 9.530 9.870 13,152,552 +0.73(+7.99%)
Aug 06, 2024 9.100 9.290 8.660 9.140 12,531,019 +0.54(+6.28%)
Aug 05, 2024 8.530 8.760 8.131 8.600 13,365,515 -0.16(-1.83%)
Aug 02, 2024 9.100 9.208 8.310 8.760 16,430,658 -0.06(-0.68%)
Aug 01, 2024 10.05 10.16 8.710 8.820 21,881,728 -0.62(-6.57%)
Jul 31, 2024 9.570 9.836 9.220 9.440 15,273,651 -0.70(-6.90%)
Jul 30, 2024 9.080 10.29 9.040 10.14 14,858,741 +0.59(+6.18%)
Jul 29, 2024 9.440 9.685 9.050 9.550 14,902,949 +0.10(+1.06%)
Jul 26, 2024 9.670 9.840 9.430 9.450 12,142,726 -0.33(-3.37%)
Jul 25, 2024 10.21 10.41 9.650 9.780 15,887,988 -0.83(-7.82%)
Jul 24, 2024 10.57 11.02 10.51 10.61 9,837,077 -0.82(-7.17%)
Jul 23, 2024 11.50 11.62 11.11 11.43 8,239,482 -0.29(-2.47%)
Jul 22, 2024 11.33 12.01 11.30 11.72 14,004,897 +1.07(+10.05%)
Jul 19, 2024 10.32 10.80 10.14 10.65 8,123,415 +0.25(+2.40%)
Jul 18, 2024 10.11 10.73 10.07 10.40 13,908,562 +0.57(+5.80%)
Jul 17, 2024 10.55 10.57 9.630 9.830 27,149,210 -1.24(-11.20%)
Jul 16, 2024 11.13 11.43 10.92 11.07 11,338,836 +0.14(+1.28%)
Jul 15, 2024 11.50 11.76 10.78 10.93 21,889,764 -1.45(-11.71%)
Jul 12, 2024 11.90 12.78 11.90 12.38 10,271,166 +0.35(+2.91%)
Jul 11, 2024 12.29 12.38 11.93 12.03 11,904,223 -0.48(-3.84%)
Jul 10, 2024 12.73 12.89 12.32 12.51 10,989,286 -0.38(-2.95%)
Jul 09, 2024 13.54 13.59 12.80 12.89 11,012,472 -0.24(-1.83%)
Jul 08, 2024 13.13 13.30 12.91 13.13 7,735,164 +0.27(+2.10%)
Jul 05, 2024 13.48 13.69 12.70 12.86 12,189,933 -1.22(-8.66%)
Jul 03, 2024 13.88 14.44 13.67 14.08 7,148,076 -0.05(-0.35%)
Jul 02, 2024 14.04 14.16 13.70 14.13 9,201,138 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.