Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY: MTW )

8.950 +0.110 (+1.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 8.940 9.059 8.705 8.950 177,465 +0.11(+1.24%)
Jan 13, 2025 8.330 8.870 8.330 8.840 217,357 +0.44(+5.24%)
Jan 10, 2025 8.450 8.590 8.305 8.400 232,017 -0.23(-2.67%)
Jan 08, 2025 8.670 8.750 8.470 8.630 255,668 -0.08(-0.92%)
Jan 07, 2025 8.820 8.930 8.665 8.710 322,095 -0.09(-1.02%)
Jan 06, 2025 9.060 9.270 8.800 8.800 198,201 -0.20(-2.22%)
Jan 03, 2025 8.960 9.040 8.830 9.000 145,882 +0.10(+1.12%)
Jan 02, 2025 9.200 9.320 8.800 8.900 256,255 -0.23(-2.52%)
Dec 31, 2024 9.130 0 +0.36(+4.10%)
Dec 30, 2024 8.660 8.835 8.540 8.770 195,602 +0.00(+0.00%)
Dec 27, 2024 8.900 9.070 8.720 8.770 240,942 -0.18(-2.01%)
Dec 26, 2024 8.730 9.005 8.650 8.950 189,735 +0.15(+1.70%)
Dec 24, 2024 8.660 8.820 8.578 8.800 163,768 +0.16(+1.85%)
Dec 23, 2024 8.630 8.805 8.530 8.640 347,758 +0.01(+0.12%)
Dec 20, 2024 8.650 9.075 8.581 8.630 849,820 -0.16(-1.88%)
Dec 19, 2024 9.090 9.210 8.690 8.795 318,056 -0.21(-2.28%)
Dec 18, 2024 9.420 9.760 8.900 9.000 290,788 -0.35(-3.74%)
Dec 17, 2024 9.410 9.580 9.170 9.350 273,256 -0.06(-0.64%)
Dec 16, 2024 9.930 9.955 9.410 9.410 254,260 -0.50(-5.05%)
Dec 13, 2024 9.850 9.920 9.740 9.910 301,074 +0.04(+0.41%)
Dec 12, 2024 9.980 9.990 9.820 9.870 226,408 -0.13(-1.30%)
Dec 11, 2024 10.24 10.24 10.00 10.00 230,060 -0.10(-0.99%)
Dec 10, 2024 10.21 10.30 9.890 10.10 314,616 -0.09(-0.88%)
Dec 09, 2024 10.36 10.62 10.12 10.19 249,319 -0.02(-0.20%)
Dec 06, 2024 10.37 10.41 10.06 10.21 140,184 -0.04(-0.39%)
Dec 05, 2024 10.49 10.59 10.22 10.25 192,477 -0.25(-2.38%)
Dec 04, 2024 10.43 10.55 10.34 10.50 362,149 +0.03(+0.29%)
Dec 03, 2024 10.63 10.70 10.31 10.47 223,218 -0.11(-1.04%)
Dec 02, 2024 10.58 10.73 10.45 10.58 329,849 -0.05(-0.47%)
Nov 29, 2024 10.75 10.80 10.60 10.63 157,338 +0.00(+0.00%)
Nov 27, 2024 10.60 10.93 10.60 10.63 198,949 +0.07(+0.66%)
Nov 26, 2024 10.84 10.84 10.50 10.56 318,444 -0.39(-3.56%)
Nov 25, 2024 10.91 11.32 10.91 10.95 1,357,003 +0.14(+1.30%)
Nov 22, 2024 10.64 10.85 10.57 10.81 193,466 +0.24(+2.27%)
Nov 21, 2024 10.08 10.63 10.04 10.57 258,676 +0.55(+5.49%)
Nov 20, 2024 10.18 10.20 9.890 10.02 351,922 -0.03(-0.30%)
Nov 19, 2024 10.30 10.35 10.02 10.05 215,105 -0.42(-4.01%)
Nov 18, 2024 10.49 10.68 10.41 10.47 198,260 -0.05(-0.48%)
Nov 15, 2024 10.76 10.92 10.46 10.52 268,259 -0.15(-1.41%)
Nov 14, 2024 10.63 10.69 10.50 10.67 206,868 +0.10(+0.95%)
Nov 13, 2024 10.82 11.12 10.57 10.57 319,564 -0.19(-1.77%)
Nov 12, 2024 11.11 11.25 10.75 10.76 342,597 -0.44(-3.93%)
Nov 11, 2024 11.27 11.39 11.13 11.20 330,105 +0.16(+1.45%)
Nov 08, 2024 10.66 11.10 10.48 11.04 502,124 +0.33(+3.08%)
Nov 07, 2024 10.86 10.88 10.63 10.71 399,661 -0.23(-2.10%)
Nov 06, 2024 10.28 11.14 10.02 10.94 743,573 +1.45(+15.28%)
Nov 05, 2024 8.750 9.535 8.700 9.490 486,502 +0.86(+9.97%)
Nov 04, 2024 8.860 8.990 8.600 8.630 457,731 -0.27(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.