Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.849 3.867 3.759 3.840 359,179 -0.02(-0.47%)
Feb 25, 2010 3.795 3.867 3.750 3.858 240,354 +0.03(+0.70%)
Feb 24, 2010 3.759 3.885 3.759 3.831 245,143 +0.07(+1.91%)
Feb 23, 2010 3.840 3.840 3.750 3.759 345,119 -0.10(-2.56%)
Feb 22, 2010 3.894 3.894 3.822 3.858 171,709 -0.03(-0.69%)
Feb 19, 2010 3.831 3.903 3.795 3.885 239,156 +0.05(+1.41%)
Feb 18, 2010 3.723 3.849 3.696 3.831 265,133 +0.06(+1.67%)
Feb 17, 2010 3.858 3.867 3.759 3.768 210,489 -0.09(-2.33%)
Feb 16, 2010 3.903 3.939 3.822 3.858 203,983 +0.01(+0.23%)
Feb 12, 2010 3.741 3.849 3.849 3.849 357,396 +0.08(+2.15%)
Feb 11, 2010 3.552 3.786 3.534 3.768 337,677 +0.22(+6.08%)
Feb 10, 2010 3.606 3.624 3.552 3.552 438,952 -0.06(-1.74%)
Feb 09, 2010 3.723 3.741 3.597 3.615 342,347 -0.06(-1.71%)
Feb 08, 2010 3.669 3.750 3.588 3.678 330,262 +0.02(+0.49%)
Feb 05, 2010 3.714 3.750 3.552 3.660 458,114 -0.04(-0.97%)
Feb 04, 2010 3.831 3.849 3.687 3.696 390,668 -0.16(-4.20%)
Feb 03, 2010 3.885 3.930 3.858 3.858 206,699 -0.03(-0.69%)
Feb 02, 2010 3.903 3.930 3.840 3.885 303,926 -0.01(-0.23%)
Feb 01, 2010 3.840 3.912 3.804 3.894 403,715 +0.09(+2.36%)
Jan 29, 2010 3.903 4.002 3.795 3.804 551,346 -0.12(-2.98%)
Jan 28, 2010 4.002 4.029 3.867 3.921 293,776 -0.06(-1.58%)
Jan 27, 2010 3.921 4.020 3.903 3.984 161,902 +0.03(+0.68%)
Jan 26, 2010 3.966 4.047 3.921 3.957 294,136 -0.02(-0.45%)
Jan 25, 2010 3.975 4.002 3.921 3.975 401,438 +0.05(+1.38%)
Jan 22, 2010 3.966 4.011 3.894 3.921 513,633 -0.04(-0.91%)
Jan 21, 2010 3.930 4.002 3.912 3.957 453,454 +0.03(+0.69%)
Jan 20, 2010 4.011 4.065 3.912 3.930 423,116 -0.13(-3.10%)
Jan 19, 2010 3.975 4.074 3.975 4.056 372,654 +0.08(+2.04%)
Jan 15, 2010 4.020 3.975 3.975 3.975 431,233 -0.06(-1.56%)
Jan 14, 2010 4.011 4.119 4.011 4.038 260,363 +0.00(+0.00%)
Jan 13, 2010 4.038 4.083 3.984 4.038 274,866 -0.01(-0.22%)
Jan 12, 2010 4.083 4.146 4.020 4.047 378,457 -0.09(-2.17%)
Jan 11, 2010 4.191 4.254 4.128 4.137 527,883 +0.00(+0.00%)
Jan 08, 2010 4.074 4.155 3.975 4.137 257,854 +0.07(+1.77%)
Jan 07, 2010 3.957 4.065 3.921 4.065 327,205 +0.11(+2.73%)
Jan 06, 2010 4.119 4.119 3.894 3.957 1,324,630 -0.14(-3.51%)
Jan 05, 2010 4.227 4.227 4.020 4.101 927,503 -0.12(-2.77%)
Jan 04, 2010 4.173 4.227 4.092 4.218 486,242 +0.13(+3.08%)
Dec 31, 2009 4.200 4.092 4.092 4.092 432,345 -0.13(-3.19%)
Dec 30, 2009 4.308 4.317 4.218 4.227 290,348 -0.08(-1.88%)
Dec 29, 2009 4.326 4.361 4.272 4.308 165,981 -0.02(-0.42%)
Dec 28, 2009 4.317 4.362 4.309 4.326 179,370 +0.02(+0.42%)
Dec 24, 2009 4.362 4.362 4.299 4.308 57,603 -0.02(-0.42%)
Dec 23, 2009 4.272 4.362 4.272 4.326 225,247 +0.08(+1.91%)
Dec 22, 2009 4.388 4.406 4.245 4.245 468,150 -0.14(-3.28%)
Dec 21, 2009 4.424 4.478 4.335 4.388 361,262 -0.03(-0.61%)
Dec 18, 2009 4.299 4.523 4.290 4.415 1,053,540 +0.13(+2.94%)
Dec 17, 2009 4.263 4.335 4.182 4.290 399,703 +0.01(+0.21%)
Dec 16, 2009 4.146 4.353 4.146 4.281 479,659 +0.13(+3.03%)
Dec 15, 2009 4.191 4.272 4.126 4.155 598,128 -0.04(-1.07%)
Dec 14, 2009 4.200 4.200 4.191 4.200 287,110 +0.10(+2.41%)
Dec 11, 2009 4.101 4.191 4.056 4.101 402,683 -0.02(-0.44%)
Dec 10, 2009 3.849 4.218 3.822 4.119 1,076,586 +0.27(+7.01%)
Dec 09, 2009 3.858 3.858 3.795 3.849 531,587 +0.04(+0.94%)
Dec 08, 2009 3.732 3.831 3.705 3.813 637,300 +0.04(+1.19%)
Dec 07, 2009 3.768 3.822 3.732 3.768 345,435 -0.01(-0.24%)
Dec 04, 2009 3.813 3.813 3.705 3.777 490,949 +0.05(+1.45%)
Dec 03, 2009 3.840 3.849 3.705 3.723 377,138 -0.13(-3.27%)
Dec 02, 2009 3.903 3.903 3.777 3.849 535,071 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.