Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.374 4.374 4.275 4.293 445,472 -0.03(-0.62%)
Apr 29, 2009 4.122 4.329 4.068 4.320 688,232 +0.23(+5.73%)
Apr 28, 2009 4.212 4.230 4.077 4.086 438,019 -0.16(-3.81%)
Apr 27, 2009 4.230 4.428 4.185 4.248 551,092 -0.07(-1.67%)
Apr 24, 2009 4.410 4.545 4.221 4.320 622,518 -0.03(-0.62%)
Apr 23, 2009 4.635 4.671 4.320 4.347 399,537 -0.21(-4.55%)
Apr 22, 2009 4.518 4.689 4.410 4.554 512,352 +0.02(+0.40%)
Apr 21, 2009 4.284 4.581 4.248 4.536 445,731 +0.31(+7.23%)
Apr 20, 2009 4.509 4.509 4.230 4.230 462,695 -0.39(-8.38%)
Apr 17, 2009 4.509 4.680 4.509 4.617 419,225 +0.04(+0.98%)
Apr 16, 2009 4.527 4.635 4.410 4.572 553,207 +0.08(+1.80%)
Apr 15, 2009 4.437 4.518 4.320 4.491 654,250 -0.02(-0.40%)
Apr 14, 2009 4.635 4.698 4.482 4.509 767,279 -0.19(-4.02%)
Apr 13, 2009 4.824 4.896 4.662 4.698 585,471 -0.22(-4.40%)
Apr 09, 2009 4.770 4.950 4.662 4.914 569,218 +0.24(+5.20%)
Apr 08, 2009 4.500 4.725 4.428 4.671 386,123 +0.21(+4.64%)
Apr 07, 2009 4.752 4.779 4.464 4.464 782,766 -0.38(-7.81%)
Apr 06, 2009 4.842 4.869 4.635 4.842 569,069 -0.15(-3.06%)
Apr 03, 2009 4.743 5.112 4.644 4.995 818,484 +0.25(+5.31%)
Apr 02, 2009 4.860 4.905 4.635 4.743 809,886 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.