Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.248 2.275 2.158 2.158 234,631 -0.09(-4.00%)
Apr 29, 2021 2.302 2.329 2.239 2.248 176,042 -0.03(-1.19%)
Apr 28, 2021 2.248 2.311 2.167 2.275 252,869 +0.11(+4.98%)
Apr 27, 2021 2.248 2.248 2.149 2.167 171,501 -0.03(-1.23%)
Apr 26, 2021 2.104 2.212 2.104 2.194 168,158 +0.08(+3.83%)
Apr 23, 2021 2.113 2.148 2.086 2.113 153,900 +0.00(+0.00%)
Apr 22, 2021 2.131 2.140 2.077 2.113 115,195 -0.02(-0.84%)
Apr 21, 2021 2.086 2.149 2.077 2.131 132,516 +0.00(+0.00%)
Apr 20, 2021 2.104 2.248 2.086 2.131 337,918 +0.04(+1.72%)
Apr 19, 2021 2.077 2.158 2.059 2.095 145,086 +0.00(+0.00%)
Apr 16, 2021 2.257 2.266 2.086 2.095 216,172 -0.19(-8.27%)
Apr 15, 2021 2.239 2.293 2.176 2.284 258,360 +0.04(+1.60%)
Apr 14, 2021 2.059 2.293 2.041 2.248 541,266 +0.21(+10.13%)
Apr 13, 2021 2.005 2.082 1.969 2.041 229,724 +0.01(+0.44%)
Apr 12, 2021 2.023 2.167 1.942 2.032 508,524 +0.01(+0.44%)
Apr 09, 2021 2.050 2.077 1.996 2.023 109,976 -0.04(-1.75%)
Apr 08, 2021 2.077 2.086 2.005 2.059 210,941 -0.03(-1.29%)
Apr 07, 2021 2.122 2.149 2.068 2.086 146,847 -0.04(-1.69%)
Apr 06, 2021 2.113 2.158 2.095 2.122 210,538 +0.04(+1.72%)
Apr 05, 2021 2.113 2.149 2.063 2.086 253,939 -0.01(-0.43%)
Apr 01, 2021 2.041 2.131 1.996 2.095 307,689 +0.08(+4.02%)
Mar 31, 2021 2.077 2.113 2.014 2.014 252,364 -0.04(-1.75%)
Mar 30, 2021 1.969 2.077 1.951 2.050 294,986 +0.06(+3.17%)
Mar 29, 2021 2.068 2.095 1.933 1.987 671,840 -0.06(-3.07%)
Mar 26, 2021 2.140 2.190 2.023 2.050 797,414 -0.04(-2.15%)
Mar 25, 2021 2.041 2.113 1.996 2.095 306,070 +0.01(+0.43%)
Mar 24, 2021 2.113 2.212 2.023 2.086 636,680 +0.06(+3.11%)
Mar 23, 2021 2.122 2.145 2.005 2.023 711,737 -0.13(-5.86%)
Mar 22, 2021 2.113 2.239 2.095 2.149 379,870 +0.10(+4.82%)
Mar 19, 2021 2.194 2.275 2.050 2.050 750,710 -0.13(-5.79%)
Mar 18, 2021 2.419 2.464 2.176 2.176 615,890 -0.26(-10.70%)
Mar 17, 2021 2.338 2.464 2.329 2.437 283,994 +0.10(+4.23%)
Mar 16, 2021 2.599 2.608 2.149 2.338 1,475,093 -0.27(-10.35%)
Mar 15, 2021 2.608 2.689 2.545 2.608 363,563 -0.04(-1.36%)
Mar 12, 2021 2.869 2.869 2.644 2.644 513,632 -0.19(-6.67%)
Mar 11, 2021 2.743 2.860 2.698 2.833 363,004 +0.09(+3.28%)
Mar 10, 2021 2.716 2.797 2.581 2.743 1,663,158 -0.15(-5.28%)
Mar 09, 2021 2.914 2.995 2.842 2.896 392,102 -0.03(-0.92%)
Mar 08, 2021 3.058 3.130 2.878 2.923 497,096 -0.04(-1.52%)
Mar 05, 2021 2.986 2.986 2.725 2.968 503,401 +0.12(+4.10%)
Mar 04, 2021 2.869 2.995 2.719 2.851 530,321 +0.03(+0.96%)
Mar 03, 2021 2.860 2.968 2.797 2.824 411,913 -0.02(-0.63%)
Mar 02, 2021 2.923 2.995 2.833 2.842 351,152 -0.07(-2.47%)
Mar 01, 2021 3.022 3.076 2.896 2.914 471,358 -0.04(-1.22%)
Feb 26, 2021 2.905 2.986 2.716 2.950 517,301 +0.19(+6.84%)
Feb 25, 2021 2.905 2.977 2.734 2.761 282,494 -0.18(-6.12%)
Feb 24, 2021 2.725 3.103 2.725 2.941 573,988 +0.15(+5.48%)
Feb 23, 2021 2.788 2.806 2.527 2.788 407,633 +0.00(+0.00%)
Feb 22, 2021 2.662 2.878 2.653 2.788 611,966 +0.11(+4.03%)
Feb 19, 2021 2.653 2.707 2.630 2.680 216,394 +0.03(+1.02%)
Feb 18, 2021 2.698 2.698 2.581 2.653 237,072 -0.04(-1.67%)
Feb 17, 2021 2.752 2.770 2.608 2.698 394,555 -0.06(-2.28%)
Feb 16, 2021 2.761 2.846 2.662 2.761 541,270 +0.03(+0.99%)
Feb 12, 2021 2.626 2.734 2.572 2.734 325,259 +0.11(+4.11%)
Feb 11, 2021 2.644 2.653 2.509 2.626 251,611 -0.04(-1.35%)
Feb 10, 2021 2.635 2.680 2.590 2.662 173,902 +0.05(+2.07%)
Feb 09, 2021 2.698 2.698 2.599 2.608 294,829 -0.06(-2.36%)
Feb 08, 2021 2.716 2.749 2.626 2.671 489,505 -0.02(-0.67%)
Feb 05, 2021 2.671 2.743 2.626 2.689 662,639 +0.06(+2.40%)
Feb 04, 2021 2.671 2.698 2.572 2.626 471,889 -0.01(-0.34%)
Feb 03, 2021 2.401 2.671 2.374 2.635 926,140 +0.31(+13.57%)
Feb 02, 2021 2.149 2.365 2.095 2.320 1,130,040 +0.25(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.