Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.591 7.688 7.483 7.513 642,181 -0.07(-0.90%)
Dec 28, 2023 7.513 7.708 7.425 7.581 532,457 +0.13(+1.70%)
Dec 27, 2023 7.552 7.679 7.425 7.454 448,148 -0.01(-0.13%)
Dec 26, 2023 7.610 7.649 7.376 7.464 575,215 -0.15(-1.93%)
Dec 22, 2023 7.640 7.698 7.513 7.610 452,387 -0.03(-0.38%)
Dec 21, 2023 7.815 7.874 7.591 7.640 477,744 -0.16(-2.04%)
Dec 20, 2023 7.838 7.925 7.741 7.799 521,156 -0.04(-0.49%)
Dec 19, 2023 7.867 7.934 7.818 7.838 342,764 -0.07(-0.86%)
Dec 18, 2023 8.031 8.031 7.857 7.905 306,035 -0.05(-0.61%)
Dec 15, 2023 8.079 8.079 7.886 7.954 222,939 -0.09(-1.08%)
Dec 14, 2023 8.012 8.070 7.954 8.041 343,169 +0.16(+2.09%)
Dec 13, 2023 7.934 8.031 7.702 7.876 468,295 -0.10(-1.21%)
Dec 12, 2023 8.031 8.079 7.896 7.973 266,430 -0.06(-0.72%)
Dec 11, 2023 8.244 8.244 7.954 8.031 251,638 -0.13(-1.54%)
Dec 08, 2023 8.079 8.234 8.002 8.157 208,480 +0.02(+0.24%)
Dec 07, 2023 8.428 8.515 8.079 8.138 380,695 -0.31(-3.67%)
Dec 06, 2023 8.554 8.641 8.408 8.447 300,068 -0.10(-1.13%)
Dec 05, 2023 8.350 8.592 8.234 8.544 473,328 +0.19(+2.32%)
Dec 04, 2023 8.234 8.350 8.138 8.350 387,670 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.