Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.850 8.876 8.735 8.811 231,162 +0.02(+0.22%)
Jul 30, 2019 8.798 8.831 8.746 8.792 153,710 -0.02(-0.22%)
Jul 29, 2019 8.792 8.837 8.792 8.811 71,955 +0.02(+0.22%)
Jul 26, 2019 8.844 8.857 8.772 8.792 101,345 -0.08(-0.88%)
Jul 25, 2019 8.837 8.928 8.792 8.870 224,805 -0.03(-0.37%)
Jul 24, 2019 8.740 8.941 8.740 8.902 380,579 +0.14(+1.56%)
Jul 23, 2019 8.805 8.816 8.727 8.766 182,807 -0.00(-0.02%)
Jul 22, 2019 8.774 8.858 8.742 8.768 117,747 -0.03(-0.37%)
Jul 19, 2019 8.839 8.879 8.761 8.800 168,640 -0.06(-0.66%)
Jul 18, 2019 8.852 8.923 8.852 8.858 135,298 -0.01(-0.15%)
Jul 17, 2019 8.839 8.949 8.839 8.871 177,532 -0.01(-0.15%)
Jul 16, 2019 8.768 8.904 8.761 8.884 160,183 +0.08(+0.88%)
Jul 15, 2019 8.722 8.806 8.722 8.806 136,144 +0.08(+0.97%)
Jul 12, 2019 8.813 8.852 8.696 8.722 123,700 -0.10(-1.17%)
Jul 11, 2019 8.839 8.871 8.774 8.826 168,836 -0.02(-0.22%)
Jul 10, 2019 8.865 8.884 8.816 8.845 204,972 +0.00(+0.00%)
Jul 09, 2019 8.904 8.922 8.813 8.845 134,496 -0.03(-0.36%)
Jul 08, 2019 8.962 9.001 8.839 8.878 208,853 -0.10(-1.15%)
Jul 05, 2019 8.852 8.981 8.819 8.981 73,973 +0.07(+0.80%)
Jul 03, 2019 8.871 8.929 8.806 8.910 87,408 +0.00(+0.00%)
Jul 02, 2019 8.994 9.065 8.878 8.910 174,169 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.