Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.110 8.117 8.011 8.090 869,336 -0.01(-0.16%)
Oct 30, 2019 8.084 8.117 8.037 8.104 1,200,128 +0.01(+0.16%)
Oct 29, 2019 8.057 8.110 8.004 8.090 557,266 +0.05(+0.66%)
Oct 28, 2019 7.931 8.070 7.915 8.037 1,546,809 +0.11(+1.34%)
Oct 25, 2019 7.865 7.931 7.819 7.931 746,743 +0.13(+1.61%)
Oct 24, 2019 7.885 7.898 7.772 7.805 692,969 -0.10(-1.26%)
Oct 23, 2019 7.898 7.911 7.852 7.905 392,952 +0.05(+0.65%)
Oct 22, 2019 7.887 7.887 7.742 7.854 352,313 +0.00(+0.00%)
Oct 21, 2019 7.768 7.873 7.768 7.854 413,585 +0.03(+0.34%)
Oct 18, 2019 7.801 7.867 7.768 7.827 679,504 -0.02(-0.25%)
Oct 17, 2019 7.827 7.900 7.808 7.847 644,264 -0.02(-0.25%)
Oct 16, 2019 7.999 7.999 7.280 7.867 4,573,439 -0.16(-2.05%)
Oct 15, 2019 8.005 8.104 7.992 8.032 620,419 +0.02(+0.25%)
Oct 14, 2019 8.012 8.058 7.946 8.012 466,458 +0.00(+0.00%)
Oct 11, 2019 8.038 8.084 7.992 8.012 641,104 +0.00(+0.00%)
Oct 10, 2019 8.150 8.157 8.005 8.012 809,935 -0.13(-1.62%)
Oct 09, 2019 8.190 8.203 8.130 8.144 693,038 -0.03(-0.32%)
Oct 08, 2019 8.262 8.288 8.144 8.170 1,089,615 -0.06(-0.72%)
Oct 07, 2019 8.256 8.335 8.137 8.229 1,185,939 +0.11(+1.30%)
Oct 04, 2019 8.631 8.789 7.972 8.124 7,042,592 -0.50(-5.81%)
Oct 03, 2019 8.638 8.697 8.605 8.625 106,280 -0.01(-0.15%)
Oct 02, 2019 8.677 8.729 8.598 8.638 105,841 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.