Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.690 9.690 9.690 0 +0.07(+0.76%)
Aug 30, 2018 9.555 9.617 9.476 9.617 329,100 +0.01(+0.13%)
Aug 29, 2018 9.647 9.666 9.580 9.604 116,495 -0.03(-0.32%)
Aug 28, 2018 9.666 9.668 9.561 9.635 148,236 -0.04(-0.38%)
Aug 27, 2018 9.592 9.672 9.555 9.672 230,535 +0.05(+0.51%)
Aug 24, 2018 9.617 9.678 9.598 9.623 186,769 -0.01(-0.13%)
Aug 23, 2018 9.610 9.672 9.568 9.635 126,777 +0.00(+0.00%)
Aug 22, 2018 9.519 9.635 9.519 9.635 119,388 +0.11(+1.14%)
Aug 21, 2018 9.533 9.570 9.435 9.527 378,978 -0.04(-0.38%)
Aug 20, 2018 9.581 9.609 9.496 9.563 139,702 -0.04(-0.38%)
Aug 17, 2018 9.740 9.740 9.514 9.600 121,574 -0.15(-1.50%)
Aug 16, 2018 9.587 9.746 9.429 9.746 166,802 +0.16(+1.65%)
Aug 15, 2018 9.569 9.588 9.545 9.587 125,976 -0.02(-0.19%)
Aug 14, 2018 9.557 9.606 9.545 9.606 126,553 +0.01(+0.13%)
Aug 13, 2018 9.612 9.624 9.551 9.594 78,560 +0.02(+0.25%)
Aug 10, 2018 9.551 9.600 9.545 9.569 106,480 -0.05(-0.51%)
Aug 09, 2018 9.685 9.685 9.606 9.618 75,284 -0.04(-0.38%)
Aug 08, 2018 9.630 9.655 9.600 9.655 84,252 +0.02(+0.19%)
Aug 07, 2018 9.648 9.685 9.618 9.636 138,854 -0.04(-0.38%)
Aug 06, 2018 9.636 9.752 9.545 9.673 254,902 +0.09(+0.89%)
Aug 03, 2018 9.630 9.655 9.520 9.587 85,643 -0.07(-0.76%)
Aug 02, 2018 9.661 9.704 9.581 9.661 137,584 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.