Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 +0.040 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.081 9.081 9.081 0 -0.01(-0.12%)
Dec 28, 2017 9.087 9.139 8.958 9.092 491,518 +0.00(+0.01%)
Dec 27, 2017 9.134 9.146 9.081 9.091 221,236 -0.01(-0.15%)
Dec 26, 2017 9.040 9.110 9.034 9.105 138,438 -0.01(-0.06%)
Dec 22, 2017 9.081 9.157 9.081 9.110 138,477 +0.04(+0.45%)
Dec 21, 2017 9.023 9.113 9.023 9.069 192,362 +0.06(+0.70%)
Dec 20, 2017 8.966 9.018 8.950 9.007 161,387 +0.02(+0.19%)
Dec 19, 2017 8.948 8.997 8.937 8.989 233,460 +0.02(+0.26%)
Dec 18, 2017 8.960 8.995 8.919 8.966 349,184 +0.02(+0.20%)
Dec 15, 2017 8.954 8.995 8.937 8.948 169,118 -0.02(-0.19%)
Dec 14, 2017 8.919 9.036 8.919 8.966 213,917 +0.01(+0.13%)
Dec 13, 2017 8.861 8.983 8.861 8.954 304,234 +0.08(+0.85%)
Dec 12, 2017 8.878 8.931 8.861 8.878 303,273 -0.02(-0.20%)
Dec 11, 2017 8.896 8.925 8.884 8.896 327,615 -0.02(-0.26%)
Dec 08, 2017 8.919 8.994 8.890 8.919 369,046 -0.03(-0.33%)
Dec 07, 2017 8.919 8.978 8.896 8.948 261,927 +0.03(+0.33%)
Dec 06, 2017 8.920 8.948 8.896 8.919 200,408 +0.00(+0.00%)
Dec 05, 2017 9.053 9.053 8.890 8.919 309,452 -0.09(-0.97%)
Dec 04, 2017 8.978 9.007 8.925 9.007 382,744 +0.06(+0.65%)
Dec 01, 2017 8.954 8.978 8.878 8.948 564,191 -0.01(-0.13%)
Nov 30, 2017 8.937 8.966 8.925 8.960 504,390 +0.02(+0.26%)
Nov 29, 2017 8.890 8.977 8.890 8.937 876,806 +0.03(+0.33%)
Nov 28, 2017 8.890 8.937 8.890 8.908 423,342 +0.03(+0.33%)
Nov 27, 2017 8.744 8.908 8.744 8.878 1,026,391 +0.02(+0.18%)
Nov 24, 2017 8.874 8.937 8.816 8.863 88,564 -0.04(-0.46%)
Nov 22, 2017 8.932 8.956 8.886 8.903 155,380 -0.03(-0.32%)
Nov 21, 2017 8.816 8.932 8.770 8.932 297,608 +0.12(+1.32%)
Nov 20, 2017 8.845 8.864 8.793 8.816 233,848 -0.06(-0.65%)
Nov 17, 2017 8.712 8.874 8.706 8.874 261,450 +0.16(+1.86%)
Nov 16, 2017 8.700 8.758 8.700 8.712 678,016 -0.02(-0.20%)
Nov 15, 2017 8.892 8.892 8.712 8.729 1,191,006 -0.05(-0.53%)
Nov 14, 2017 8.758 8.782 8.700 8.776 843,198 -0.01(-0.07%)
Nov 13, 2017 8.787 8.845 8.700 8.782 550,785 -0.10(-1.11%)
Nov 10, 2017 8.903 8.946 8.816 8.880 1,034,564 -0.11(-1.23%)
Nov 09, 2017 8.799 9.077 8.799 8.990 154,216 +0.06(+0.65%)
Nov 08, 2017 9.019 9.077 8.910 8.932 181,871 -0.14(-1.57%)
Nov 07, 2017 9.008 9.112 8.979 9.074 400,095 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.