Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.195 -0.215 (-3.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.783 7.872 7.729 7.854 419,104 +0.12(+1.50%)
Mar 30, 2023 7.774 7.836 7.729 7.738 320,752 -0.04(-0.46%)
Mar 29, 2023 7.845 7.872 7.760 7.774 343,322 -0.05(-0.68%)
Mar 28, 2023 7.997 8.011 7.809 7.827 279,677 -0.13(-1.57%)
Mar 27, 2023 8.149 8.176 7.943 7.952 308,478 -0.15(-1.87%)
Mar 24, 2023 8.220 8.265 8.069 8.104 171,465 -0.14(-1.73%)
Mar 23, 2023 8.238 8.372 8.238 8.247 165,276 +0.01(+0.08%)
Mar 22, 2023 8.170 8.285 8.152 8.241 185,776 +0.11(+1.31%)
Mar 21, 2023 8.179 8.194 8.126 8.135 171,571 +0.08(+0.99%)
Mar 20, 2023 8.028 8.144 8.028 8.055 214,202 +0.03(+0.33%)
Mar 17, 2023 8.223 8.241 8.028 8.028 210,714 -0.19(-2.37%)
Mar 16, 2023 8.028 8.223 8.019 8.223 404,654 +0.22(+2.77%)
Mar 15, 2023 8.081 8.099 7.975 8.002 151,094 -0.11(-1.31%)
Mar 14, 2023 7.993 8.117 7.966 8.108 228,046 +0.24(+3.04%)
Mar 13, 2023 8.135 8.144 7.851 7.869 383,204 -0.36(-4.41%)
Mar 10, 2023 8.436 8.439 8.011 8.232 394,823 -0.18(-2.11%)
Mar 09, 2023 8.463 8.542 8.400 8.409 377,667 +0.04(+0.42%)
Mar 08, 2023 8.259 8.418 8.241 8.374 239,850 +0.08(+0.96%)
Mar 07, 2023 8.463 8.481 8.214 8.294 327,010 -0.17(-1.99%)
Mar 06, 2023 8.392 8.498 8.374 8.463 154,319 +0.09(+1.06%)
Mar 03, 2023 8.303 8.480 8.303 8.374 334,250 +0.08(+0.96%)
Mar 02, 2023 8.365 8.369 8.206 8.294 416,927 -0.09(-1.06%)
Mar 01, 2023 8.480 8.542 8.294 8.383 578,073 -0.14(-1.66%)
Feb 28, 2023 8.569 8.604 8.480 8.525 216,896 -0.04(-0.52%)
Feb 27, 2023 8.649 8.683 8.489 8.569 438,802 -0.06(-0.72%)
Feb 24, 2023 8.489 8.666 8.347 8.631 448,428 +0.12(+1.35%)
Feb 23, 2023 8.799 8.932 8.480 8.516 723,892 -0.28(-3.22%)
Feb 22, 2023 8.861 8.897 8.799 8.799 172,218 -0.06(-0.70%)
Feb 21, 2023 9.021 9.064 8.835 8.861 235,391 -0.17(-1.86%)
Feb 17, 2023 9.198 9.207 8.977 9.030 295,653 -0.18(-1.95%)
Feb 16, 2023 9.271 9.324 9.192 9.210 364,279 -0.09(-0.95%)
Feb 15, 2023 9.289 9.394 9.280 9.297 167,856 -0.04(-0.47%)
Feb 14, 2023 9.341 9.403 9.341 9.341 183,511 -0.02(-0.19%)
Feb 13, 2023 9.341 9.368 9.315 9.359 128,205 +0.05(+0.57%)
Feb 10, 2023 9.306 9.324 9.275 9.306 118,702 +0.04(+0.38%)
Feb 09, 2023 9.315 9.324 9.227 9.271 157,728 +0.04(+0.38%)
Feb 08, 2023 9.227 9.315 9.227 9.236 169,098 -0.03(-0.28%)
Feb 07, 2023 9.095 9.315 9.016 9.262 230,105 +0.12(+1.35%)
Feb 06, 2023 9.280 9.333 9.095 9.139 285,413 -0.18(-1.98%)
Feb 03, 2023 9.429 9.473 9.236 9.324 375,443 -0.12(-1.30%)
Feb 02, 2023 9.403 9.500 9.394 9.447 178,382 +0.05(+0.56%)
Feb 01, 2023 9.421 9.421 9.324 9.394 198,164 +0.03(+0.28%)
Jan 31, 2023 9.447 9.465 9.306 9.368 239,977 +0.04(+0.47%)
Jan 30, 2023 9.306 9.350 9.267 9.324 167,201 +0.02(+0.19%)
Jan 27, 2023 9.271 9.324 9.245 9.306 196,950 +0.04(+0.38%)
Jan 26, 2023 9.210 9.315 9.210 9.271 161,880 +0.07(+0.76%)
Jan 25, 2023 9.280 9.289 9.169 9.201 165,494 -0.08(-0.85%)
Jan 24, 2023 9.236 9.306 9.210 9.280 218,634 +0.04(+0.48%)
Jan 23, 2023 9.254 9.324 9.210 9.236 186,051 -0.01(-0.10%)
Jan 20, 2023 9.324 9.324 9.245 9.245 154,205 -0.02(-0.22%)
Jan 19, 2023 9.317 9.326 9.186 9.265 188,832 -0.03(-0.28%)
Jan 18, 2023 9.309 9.396 9.265 9.291 243,287 +0.03(+0.38%)
Jan 17, 2023 9.239 9.291 9.178 9.256 231,535 +0.00(+0.00%)
Jan 13, 2023 9.169 9.300 9.151 9.256 136,990 +0.02(+0.19%)
Jan 12, 2023 9.309 9.309 9.130 9.239 216,593 +0.00(+0.00%)
Jan 11, 2023 9.125 9.265 9.125 9.239 132,245 +0.13(+1.44%)
Jan 10, 2023 9.169 9.169 9.073 9.108 187,492 +0.00(+0.00%)
Jan 09, 2023 9.143 9.212 9.064 9.108 238,535 +0.03(+0.29%)
Jan 06, 2023 9.012 9.117 8.986 9.082 214,996 +0.09(+0.97%)
Jan 05, 2023 9.020 9.034 8.924 8.994 157,151 -0.06(-0.68%)
Jan 04, 2023 8.994 9.178 8.977 9.055 177,468 +0.10(+1.07%)
Jan 03, 2023 9.020 9.151 8.924 8.959 269,882 -0.03(-0.39%)
Dec 30, 2022 9.020 9.099 8.881 8.994 345,724 +0.03(+0.29%)
Dec 29, 2022 8.968 9.038 8.916 8.968 238,622 +0.10(+1.08%)
Dec 28, 2022 8.951 9.082 8.855 8.872 383,291 -0.12(-1.36%)
Dec 27, 2022 8.994 9.125 8.986 8.994 223,743 -0.05(-0.58%)
Dec 23, 2022 9.300 9.300 8.968 9.047 467,466 -0.24(-2.63%)
Dec 22, 2022 9.204 9.309 9.178 9.291 292,731 +0.04(+0.44%)
Dec 21, 2022 9.397 9.493 9.207 9.250 307,956 -0.01(-0.09%)
Dec 20, 2022 9.406 9.449 9.259 9.259 296,549 -0.18(-1.93%)
Dec 19, 2022 9.545 9.614 9.406 9.441 231,891 -0.06(-0.64%)
Dec 16, 2022 9.458 9.597 9.441 9.502 165,063 -0.01(-0.09%)
Dec 15, 2022 9.467 9.597 9.441 9.510 229,480 +0.01(+0.09%)
Dec 14, 2022 9.632 9.702 9.476 9.502 213,307 -0.19(-1.97%)
Dec 13, 2022 9.623 9.762 9.510 9.692 217,285 +0.16(+1.64%)
Dec 12, 2022 9.580 9.640 9.508 9.536 152,861 +0.04(+0.46%)
Dec 09, 2022 9.536 9.597 9.493 9.493 118,981 -0.10(-0.99%)
Dec 08, 2022 9.675 9.770 9.562 9.588 123,002 -0.10(-0.98%)
Dec 07, 2022 9.684 9.762 9.597 9.684 191,289 -0.02(-0.18%)
Dec 06, 2022 9.727 9.791 9.692 9.701 115,705 -0.02(-0.18%)
Dec 05, 2022 9.840 9.948 9.710 9.718 130,501 -0.14(-1.41%)
Dec 02, 2022 9.831 10.02 9.753 9.857 198,647 -0.06(-0.61%)
Dec 01, 2022 9.970 10.18 9.883 9.918 129,643 -0.09(-0.87%)
Nov 30, 2022 9.970 10.01 9.866 10.00 204,328 +0.08(+0.79%)
Nov 29, 2022 9.970 10.00 9.840 9.926 134,314 -0.04(-0.43%)
Nov 28, 2022 9.874 10.00 9.831 9.970 141,450 +0.09(+0.88%)
Nov 25, 2022 9.952 10.00 9.858 9.883 46,741 -0.05(-0.52%)
Nov 23, 2022 9.857 9.952 9.857 9.935 148,179 +0.04(+0.44%)
Nov 22, 2022 9.926 9.935 9.770 9.892 112,188 +0.07(+0.68%)
Nov 21, 2022 9.790 9.868 9.674 9.825 152,797 +0.05(+0.53%)
Nov 18, 2022 9.661 9.825 9.601 9.773 155,844 +0.14(+1.43%)
Nov 17, 2022 9.687 9.728 9.549 9.635 200,323 -0.13(-1.32%)
Nov 16, 2022 9.696 9.810 9.686 9.765 146,989 +0.02(+0.18%)
Nov 15, 2022 9.696 9.844 9.545 9.747 179,109 +0.10(+1.07%)
Nov 14, 2022 9.790 9.816 9.592 9.644 130,787 -0.20(-2.01%)
Nov 11, 2022 9.980 9.980 9.722 9.842 264,492 -0.04(-0.44%)
Nov 10, 2022 9.833 9.963 9.825 9.885 118,321 +0.18(+1.86%)
Nov 09, 2022 9.851 9.851 9.670 9.704 110,634 -0.14(-1.40%)
Nov 08, 2022 9.825 9.922 9.765 9.842 143,889 -0.01(-0.09%)
Nov 07, 2022 9.868 9.894 9.773 9.851 150,093 +0.00(+0.00%)
Nov 04, 2022 9.765 9.868 9.678 9.851 339,818 +0.18(+1.87%)
Nov 03, 2022 9.610 9.730 9.541 9.670 124,654 +0.05(+0.54%)
Nov 02, 2022 9.825 9.825 9.610 9.618 304,629 -0.16(-1.59%)
Nov 01, 2022 9.868 9.902 9.687 9.773 170,663 +0.07(+0.71%)
Oct 31, 2022 9.687 9.902 9.653 9.704 510,489 +0.11(+1.17%)
Oct 28, 2022 9.704 9.755 9.501 9.592 287,038 +0.00(+0.00%)
Oct 27, 2022 9.670 9.833 9.567 9.592 349,648 -0.01(-0.09%)
Oct 26, 2022 9.162 9.859 9.162 9.601 987,007 +0.53(+5.79%)
Oct 25, 2022 8.990 9.179 8.955 9.076 186,546 +0.07(+0.76%)
Oct 24, 2022 9.145 9.145 8.955 9.007 160,731 -0.12(-1.32%)
Oct 21, 2022 9.170 9.177 9.007 9.127 125,054 -0.06(-0.68%)
Oct 20, 2022 9.190 9.513 9.130 9.190 274,299 +0.02(+0.19%)
Oct 19, 2022 8.959 9.173 8.959 9.173 145,587 +0.21(+2.39%)
Oct 18, 2022 8.882 9.036 8.878 8.959 182,542 +0.12(+1.35%)
Oct 17, 2022 8.840 8.968 8.754 8.840 148,702 +0.09(+0.98%)
Oct 14, 2022 8.797 8.805 8.729 8.754 89,545 +0.03(+0.39%)
Oct 13, 2022 8.566 8.797 8.532 8.720 241,553 +0.03(+0.39%)
Oct 12, 2022 8.720 8.763 8.652 8.686 135,467 -0.01(-0.10%)
Oct 11, 2022 8.712 8.874 8.669 8.694 175,668 -0.03(-0.29%)
Oct 10, 2022 8.746 8.763 8.677 8.720 136,256 +0.03(+0.39%)
Oct 07, 2022 8.652 8.728 8.600 8.686 194,566 +0.01(+0.10%)
Oct 06, 2022 8.566 8.788 8.566 8.677 189,958 +0.09(+1.00%)
Oct 05, 2022 8.558 8.652 8.523 8.592 237,039 -0.04(-0.50%)
Oct 04, 2022 8.481 8.694 8.481 8.635 227,039 +0.21(+2.54%)
Oct 03, 2022 8.370 8.498 8.293 8.421 157,611 +0.11(+1.34%)
Sep 30, 2022 8.216 8.528 8.216 8.310 428,466 +0.03(+0.31%)
Sep 29, 2022 8.951 8.951 8.096 8.284 1,214,407 -0.69(-7.71%)
Sep 28, 2022 8.848 9.002 8.686 8.977 328,789 +0.14(+1.55%)
Sep 27, 2022 9.045 9.220 8.558 8.840 786,813 -0.21(-2.27%)
Sep 26, 2022 9.199 9.631 8.959 9.045 497,753 -0.31(-3.29%)
Sep 23, 2022 9.703 9.703 9.105 9.353 519,190 -0.38(-3.87%)
Sep 22, 2022 9.669 9.806 9.489 9.729 332,876 +0.05(+0.50%)
Sep 21, 2022 9.561 9.731 9.510 9.680 128,588 +0.07(+0.71%)
Sep 20, 2022 9.680 9.714 9.578 9.612 93,302 -0.07(-0.70%)
Sep 19, 2022 9.680 9.739 9.680 9.680 170,134 -0.03(-0.26%)
Sep 16, 2022 9.774 9.799 9.681 9.706 141,611 -0.10(-1.04%)
Sep 15, 2022 9.765 9.859 9.765 9.807 101,099 +0.08(+0.87%)
Sep 14, 2022 9.689 9.853 9.689 9.723 155,810 +0.01(+0.09%)
Sep 13, 2022 9.850 9.918 9.714 9.714 202,744 -0.14(-1.38%)
Sep 12, 2022 9.892 9.926 9.841 9.850 143,706 -0.07(-0.68%)
Sep 09, 2022 9.977 9.986 9.874 9.918 112,422 +0.03(+0.34%)
Sep 08, 2022 9.833 9.918 9.807 9.884 143,666 -0.02(-0.17%)
Sep 07, 2022 9.824 9.918 9.807 9.901 188,578 +0.06(+0.60%)
Sep 06, 2022 9.926 9.952 9.807 9.841 156,802 +0.03(+0.35%)
Sep 02, 2022 9.807 9.926 9.765 9.807 166,278 -0.02(-0.17%)
Sep 01, 2022 9.918 9.994 9.824 9.824 151,149 -0.15(-1.53%)
Aug 31, 2022 10.10 10.10 9.892 9.977 226,349 -0.04(-0.42%)
Aug 30, 2022 10.06 10.11 9.901 10.02 199,085 -0.04(-0.42%)
Aug 29, 2022 10.07 10.19 10.04 10.06 151,049 -0.03(-0.34%)
Aug 26, 2022 10.04 10.16 10.04 10.10 98,438 +0.03(+0.25%)
Aug 25, 2022 9.952 10.11 9.952 10.07 111,451 +0.04(+0.42%)
Aug 24, 2022 9.977 10.17 9.956 10.03 108,072 +0.08(+0.77%)
Aug 23, 2022 9.977 10.01 9.901 9.952 132,908 -0.01(-0.11%)
Aug 22, 2022 9.980 10.05 9.912 9.963 160,969 -0.01(-0.08%)
Aug 19, 2022 10.03 10.11 9.912 9.971 133,675 -0.13(-1.34%)
Aug 18, 2022 10.09 10.15 10.08 10.11 119,286 -0.03(-0.25%)
Aug 17, 2022 10.11 10.20 10.01 10.13 133,116 +0.04(+0.42%)
Aug 16, 2022 9.997 10.15 9.997 10.09 182,834 +0.00(+0.00%)
Aug 15, 2022 9.912 10.20 9.912 10.09 307,984 +0.12(+1.18%)
Aug 12, 2022 9.980 10.01 9.912 9.971 108,172 +0.07(+0.68%)
Aug 11, 2022 9.895 9.954 9.876 9.904 157,666 +0.01(+0.09%)
Aug 10, 2022 9.921 9.929 9.862 9.895 203,331 +0.02(+0.17%)
Aug 09, 2022 9.904 9.904 9.836 9.879 123,238 +0.04(+0.43%)
Aug 08, 2022 9.727 9.870 9.727 9.836 95,199 +0.08(+0.87%)
Aug 05, 2022 9.701 9.773 9.642 9.752 155,561 +0.05(+0.52%)
Aug 04, 2022 9.853 9.862 9.651 9.701 215,873 -0.10(-1.03%)
Aug 03, 2022 9.895 9.895 9.752 9.803 188,750 +0.02(+0.17%)
Aug 02, 2022 9.651 9.853 9.651 9.786 197,270 +0.10(+1.05%)
Aug 01, 2022 9.735 9.742 9.592 9.684 172,801 +0.00(+0.00%)
Jul 29, 2022 9.744 9.786 9.533 9.684 234,308 +0.03(+0.35%)
Jul 28, 2022 9.625 9.684 9.613 9.651 134,245 +0.03(+0.35%)
Jul 27, 2022 9.524 9.786 9.524 9.617 282,753 +0.08(+0.88%)
Jul 26, 2022 9.482 9.668 9.469 9.533 155,515 +0.03(+0.27%)
Jul 25, 2022 9.659 9.754 9.440 9.507 446,835 -0.22(-2.25%)
Jul 22, 2022 9.853 9.879 9.659 9.727 173,738 -0.13(-1.28%)
Jul 21, 2022 9.803 9.862 9.650 9.853 363,015 +0.16(+1.63%)
Jul 20, 2022 9.729 9.855 9.619 9.695 220,194 +0.06(+0.61%)
Jul 19, 2022 9.494 9.687 9.494 9.637 293,300 +0.14(+1.50%)
Jul 18, 2022 9.486 9.570 9.427 9.494 303,416 +0.03(+0.27%)
Jul 15, 2022 9.494 9.536 9.411 9.469 426,240 +0.01(+0.09%)
Jul 14, 2022 9.394 9.552 9.318 9.461 281,040 +0.07(+0.71%)
Jul 13, 2022 9.385 9.464 9.360 9.394 137,745 -0.01(-0.09%)
Jul 12, 2022 9.503 9.545 9.385 9.402 234,941 -0.08(-0.80%)
Jul 11, 2022 9.478 9.545 9.394 9.478 496,179 -0.01(-0.09%)
Jul 08, 2022 9.452 9.519 9.385 9.486 137,218 +0.07(+0.71%)
Jul 07, 2022 9.461 9.511 9.385 9.419 167,665 -0.03(-0.35%)
Jul 06, 2022 9.411 9.511 9.411 9.452 139,702 +0.05(+0.53%)
Jul 05, 2022 9.360 9.461 9.335 9.402 132,434 +0.02(+0.18%)
Jul 01, 2022 9.394 9.427 9.344 9.385 99,215 -0.05(-0.53%)
Jun 30, 2022 9.344 9.436 9.188 9.436 198,576 +0.19(+2.09%)
Jun 29, 2022 9.268 9.327 9.151 9.243 153,383 +0.00(+0.00%)
Jun 28, 2022 9.285 9.344 9.159 9.243 182,274 +0.06(+0.64%)
Jun 27, 2022 9.168 9.251 9.126 9.184 163,188 +0.02(+0.18%)
Jun 24, 2022 9.092 9.193 9.071 9.168 146,761 +0.06(+0.64%)
Jun 23, 2022 9.008 9.142 8.908 9.109 339,904 +0.10(+1.12%)
Jun 22, 2022 9.117 9.153 8.983 9.008 206,730 -0.15(-1.67%)
Jun 21, 2022 9.120 9.203 9.078 9.162 196,284 +0.04(+0.46%)
Jun 17, 2022 9.237 9.303 9.029 9.120 277,008 -0.13(-1.44%)
Jun 16, 2022 9.361 9.380 9.203 9.253 258,538 -0.20(-2.11%)
Jun 15, 2022 9.420 9.494 9.385 9.453 270,374 +0.03(+0.35%)
Jun 14, 2022 9.411 9.502 9.386 9.420 223,795 +0.02(+0.18%)
Jun 13, 2022 9.653 9.653 9.395 9.403 509,538 -0.30(-3.09%)
Jun 10, 2022 9.719 9.736 9.569 9.703 185,119 -0.05(-0.51%)
Jun 09, 2022 9.794 9.801 9.719 9.752 350,965 -0.02(-0.17%)
Jun 08, 2022 9.711 9.794 9.707 9.769 198,982 +0.02(+0.26%)
Jun 07, 2022 9.794 9.802 9.728 9.744 122,969 -0.02(-0.17%)
Jun 06, 2022 9.761 9.836 9.752 9.761 182,083 -0.02(-0.26%)
Jun 03, 2022 9.786 9.852 9.752 9.786 202,791 -0.03(-0.34%)
Jun 02, 2022 9.844 9.869 9.752 9.819 207,324 +0.03(+0.34%)
Jun 01, 2022 9.844 9.844 9.752 9.786 151,009 +0.00(+0.00%)
May 31, 2022 9.902 9.902 9.736 9.786 294,218 -0.03(-0.34%)
May 27, 2022 9.694 9.852 9.653 9.819 363,985 +0.14(+1.46%)
May 26, 2022 9.519 9.711 9.478 9.678 302,348 +0.16(+1.66%)
May 25, 2022 9.536 9.628 9.470 9.519 272,665 -0.10(-1.04%)
May 24, 2022 9.644 9.653 9.528 9.619 177,735 +0.01(+0.09%)
May 23, 2022 9.619 9.728 9.536 9.611 244,454 +0.01(+0.15%)
May 20, 2022 9.630 9.672 9.514 9.597 169,293 -0.03(-0.34%)
May 19, 2022 9.613 9.728 9.597 9.630 111,442 -0.06(-0.60%)
May 18, 2022 9.646 9.746 9.580 9.688 252,765 +0.01(+0.09%)
May 17, 2022 9.589 9.746 9.589 9.680 324,390 +0.15(+1.56%)
May 16, 2022 9.770 9.822 9.390 9.531 710,980 -0.25(-2.54%)
May 13, 2022 9.812 9.878 9.539 9.779 437,745 -0.03(-0.34%)
May 12, 2022 9.779 9.928 9.762 9.812 245,145 +0.02(+0.25%)
May 11, 2022 9.754 9.928 9.754 9.787 215,784 -0.03(-0.34%)
May 10, 2022 9.853 10.03 9.737 9.820 442,781 -0.02(-0.17%)
May 09, 2022 9.977 10.00 9.754 9.837 331,008 -0.14(-1.41%)
May 06, 2022 9.845 10.13 9.754 9.977 743,817 +0.14(+1.43%)
May 05, 2022 9.903 9.952 9.729 9.837 318,990 -0.07(-0.67%)
May 04, 2022 9.911 9.932 9.804 9.903 133,309 +0.02(+0.17%)
May 03, 2022 9.845 9.919 9.779 9.886 150,778 +0.06(+0.59%)
May 02, 2022 9.861 9.894 9.812 9.828 259,231 +0.02(+0.25%)
Apr 29, 2022 9.754 10.11 9.718 9.804 840,402 +0.05(+0.51%)
Apr 28, 2022 9.762 9.762 9.655 9.754 263,449 +0.07(+0.77%)
Apr 27, 2022 9.721 9.795 9.671 9.680 298,559 -0.03(-0.34%)
Apr 26, 2022 9.737 9.762 9.696 9.713 169,954 -0.01(-0.09%)
Apr 25, 2022 9.754 9.754 9.696 9.721 343,381 -0.03(-0.34%)
Apr 22, 2022 9.779 9.779 9.688 9.754 206,137 +0.00(+0.00%)
Apr 21, 2022 9.746 9.837 9.696 9.754 476,563 +0.13(+1.35%)
Apr 20, 2022 9.690 9.721 9.591 9.624 287,572 -0.07(-0.68%)
Apr 19, 2022 9.657 9.731 9.624 9.690 250,747 +0.04(+0.43%)
Apr 18, 2022 9.632 9.772 9.624 9.649 254,774 +0.02(+0.17%)
Apr 14, 2022 9.739 9.772 9.632 9.632 226,046 -0.07(-0.68%)
Apr 13, 2022 9.690 9.813 9.657 9.698 222,384 +0.01(+0.08%)
Apr 12, 2022 9.583 9.690 9.583 9.690 184,556 +0.07(+0.77%)
Apr 11, 2022 9.600 9.690 9.567 9.616 338,038 +0.00(+0.00%)
Apr 08, 2022 9.600 9.706 9.575 9.616 179,656 -0.04(-0.43%)
Apr 07, 2022 9.682 9.809 9.632 9.657 303,831 -0.07(-0.68%)
Apr 06, 2022 9.542 9.797 9.534 9.723 296,195 +0.11(+1.20%)
Apr 05, 2022 9.772 9.790 9.583 9.608 309,506 -0.17(-1.76%)
Apr 04, 2022 9.764 9.805 9.714 9.780 117,251 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.