Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 +0.040 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.758 9.816 9.676 9.799 255,204 +0.12(+1.27%)
Mar 30, 2022 9.750 9.750 9.610 9.676 111,786 -0.07(-0.76%)
Mar 29, 2022 9.635 9.807 9.619 9.750 203,615 +0.13(+1.37%)
Mar 28, 2022 9.504 9.635 9.491 9.619 175,266 +0.11(+1.12%)
Mar 25, 2022 9.676 9.684 9.463 9.512 204,794 -0.16(-1.61%)
Mar 24, 2022 9.561 9.693 9.504 9.668 167,884 +0.15(+1.55%)
Mar 23, 2022 9.430 9.561 9.430 9.520 206,082 +0.06(+0.67%)
Mar 22, 2022 9.457 9.530 9.416 9.457 256,088 +0.04(+0.43%)
Mar 21, 2022 9.587 9.636 9.343 9.416 477,363 -0.16(-1.70%)
Mar 18, 2022 9.563 9.579 9.449 9.579 238,274 +0.10(+1.03%)
Mar 17, 2022 9.490 9.490 9.351 9.481 340,550 +0.05(+0.52%)
Mar 16, 2022 9.359 9.457 9.310 9.433 235,889 +0.09(+0.96%)
Mar 15, 2022 9.327 9.407 9.310 9.343 275,395 -0.01(-0.09%)
Mar 14, 2022 9.481 9.510 9.335 9.351 315,594 -0.12(-1.29%)
Mar 11, 2022 9.522 9.530 9.384 9.473 212,530 -0.06(-0.60%)
Mar 10, 2022 9.579 9.579 9.498 9.530 158,188 +0.00(+0.00%)
Mar 09, 2022 9.579 9.611 9.498 9.530 239,432 -0.01(-0.09%)
Mar 08, 2022 9.498 9.620 9.457 9.539 197,904 +0.09(+0.95%)
Mar 07, 2022 9.653 9.661 9.384 9.449 267,174 -0.17(-1.78%)
Mar 04, 2022 9.555 9.693 9.547 9.620 349,315 +0.01(+0.08%)
Mar 03, 2022 9.702 9.767 9.579 9.612 393,219 -0.06(-0.59%)
Mar 02, 2022 9.587 9.767 9.514 9.669 463,913 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.