Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.067 9.190 9.141 361,743 +0.10(+1.08%)
Jan 28, 2022 8.986 9.043 8.953 9.043 319,948 +0.08(+0.91%)
Jan 27, 2022 8.913 9.018 8.913 8.961 229,173 +0.08(+0.92%)
Jan 26, 2022 8.896 8.953 8.880 8.880 363,351 -0.01(-0.09%)
Jan 25, 2022 8.798 8.986 8.759 8.888 453,927 +0.00(+0.00%)
Jan 24, 2022 8.798 8.929 8.709 8.888 717,181 +0.02(+0.28%)
Jan 21, 2022 8.839 8.945 8.839 8.864 444,225 +0.01(+0.06%)
Jan 20, 2022 8.915 8.971 8.842 8.858 350,966 -0.03(-0.36%)
Jan 19, 2022 8.890 8.987 8.874 8.890 275,313 -0.02(-0.18%)
Jan 18, 2022 8.898 9.004 8.866 8.906 478,141 -0.03(-0.36%)
Jan 14, 2022 8.939 0 +0.01(+0.09%)
Jan 13, 2022 8.947 8.987 8.931 8.931 223,125 -0.02(-0.27%)
Jan 12, 2022 8.915 9.012 8.915 8.955 401,160 +0.03(+0.36%)
Jan 11, 2022 8.955 8.997 8.906 8.923 628,947 -0.02(-0.27%)
Jan 10, 2022 8.915 9.028 8.906 8.947 289,827 +0.02(+0.27%)
Jan 07, 2022 8.931 8.979 8.898 8.923 256,496 -0.03(-0.36%)
Jan 06, 2022 8.955 8.971 8.931 8.955 188,000 +0.00(+0.00%)
Jan 05, 2022 8.915 8.987 8.890 8.955 249,885 +0.01(+0.09%)
Jan 04, 2022 8.939 8.995 8.906 8.947 370,416 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.