Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.570 8.570 8.462 8.502 627,957 +0.04(+0.48%)
Jan 30, 2020 8.441 8.462 8.401 8.462 219,857 +0.00(+0.00%)
Jan 29, 2020 8.549 8.558 8.448 8.462 282,462 -0.05(-0.56%)
Jan 28, 2020 8.482 8.549 8.482 8.509 167,389 +0.01(+0.16%)
Jan 27, 2020 8.482 8.522 8.462 8.495 257,369 -0.03(-0.32%)
Jan 24, 2020 8.516 8.576 8.495 8.522 245,767 +0.01(+0.08%)
Jan 23, 2020 8.570 8.583 8.482 8.516 1,035,109 +0.00(+0.06%)
Jan 22, 2020 8.249 8.635 8.249 8.511 1,622,090 +0.27(+3.28%)
Jan 21, 2020 8.242 8.276 8.209 8.240 434,027 +0.00(+0.06%)
Jan 17, 2020 8.276 8.276 8.229 8.235 234,616 -0.04(-0.49%)
Jan 16, 2020 8.282 8.296 8.242 8.276 327,605 +0.01(+0.08%)
Jan 15, 2020 8.269 8.293 8.242 8.269 224,451 +0.00(+0.00%)
Jan 14, 2020 8.256 8.282 8.235 8.269 346,464 +0.01(+0.16%)
Jan 13, 2020 8.289 8.312 8.249 8.256 243,660 -0.03(-0.32%)
Jan 10, 2020 8.377 8.390 8.235 8.282 561,978 -0.09(-1.12%)
Jan 09, 2020 8.444 8.464 8.377 8.377 197,058 -0.07(-0.80%)
Jan 08, 2020 8.531 8.545 8.440 8.444 482,297 -0.10(-1.18%)
Jan 07, 2020 8.551 8.565 8.457 8.544 314,715 +0.01(+0.16%)
Jan 06, 2020 8.403 8.578 8.383 8.531 1,240,828 +0.12(+1.44%)
Jan 03, 2020 8.289 8.417 8.262 8.410 291,186 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.