Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.524	8.564	8.492	8.540	262,362	+0.02(+0.28%)
Sep 29, 2021	8.516	8.531	8.449	8.516	187,451	+0.06(+0.66%)
Sep 28, 2021	8.476	8.540	8.445	8.460	357,673	-0.01(-0.09%)
Sep 27, 2021	8.476	8.552	8.453	8.468	189,482	-0.05(-0.56%)
Sep 24, 2021	8.500	8.563	8.500	8.516	134,930	-0.02(-0.28%)
Sep 23, 2021	8.532	8.571	8.524	8.540	186,594	-0.05(-0.55%)
Sep 22, 2021	8.460	8.595	8.460	8.587	453,338	+0.09(+1.09%)
Sep 21, 2021	8.439	8.526	8.416	8.495	240,938	+0.06(+0.65%)
Sep 20, 2021	8.439	8.483	8.345	8.439	260,084	-0.04(-0.46%)
Sep 17, 2021	8.471	8.660	8.463	8.479	440,928	-0.02(-0.19%)
Sep 16, 2021	8.455	8.542	8.449	8.495	123,879	+0.02(+0.28%)
Sep 15, 2021	8.479	8.534	8.471	8.471	298,117	-0.05(-0.55%)
Sep 14, 2021	8.605	8.644	8.439	8.518	367,818	-0.09(-1.01%)
Sep 13, 2021	8.605	8.660	8.565	8.605	132,119	+0.02(+0.28%)
Sep 10, 2021	8.644	8.707	8.550	8.581	170,057	-0.13(-1.45%)
Sep 09, 2021	8.510	8.849	8.432	8.707	1,280,081	+0.19(+2.22%)
Sep 08, 2021	8.463	8.573	8.424	8.518	148,809	+0.06(+0.65%)
Sep 07, 2021	8.495	8.542	8.426	8.463	381,032	-0.09(-1.10%)
Sep 03, 2021	8.676	8.699	8.550	8.558	350,402	-0.16(-1.81%)
Sep 02, 2021	8.644	8.715	8.605	8.715	295,674	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices