Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.796 8.821 8.725 8.745 219,487 -0.01(-0.15%)
Apr 29, 2019 8.681 8.757 8.679 8.757 114,240 +0.07(+0.81%)
Apr 26, 2019 8.649 8.700 8.643 8.687 103,723 +0.03(+0.30%)
Apr 25, 2019 8.687 8.698 8.629 8.661 132,493 -0.03(-0.37%)
Apr 24, 2019 8.636 8.700 8.623 8.693 221,295 +0.04(+0.52%)
Apr 23, 2019 8.661 8.700 8.642 8.649 95,333 -0.01(-0.15%)
Apr 22, 2019 8.700 8.738 8.636 8.661 155,845 -0.05(-0.61%)
Apr 18, 2019 8.721 8.772 8.715 8.715 90,957 -0.02(-0.22%)
Apr 17, 2019 8.708 8.785 8.708 8.734 261,763 +0.04(+0.44%)
Apr 16, 2019 8.670 8.708 8.667 8.695 100,416 +0.03(+0.37%)
Apr 15, 2019 8.657 8.708 8.644 8.664 200,106 +0.00(+0.00%)
Apr 12, 2019 8.683 8.706 8.613 8.664 216,161 -0.02(-0.22%)
Apr 11, 2019 8.702 8.746 8.651 8.683 150,906 -0.04(-0.44%)
Apr 10, 2019 8.695 8.753 8.657 8.721 152,654 +0.01(+0.07%)
Apr 09, 2019 8.702 8.753 8.676 8.715 156,136 -0.04(-0.44%)
Apr 08, 2019 8.625 8.791 8.625 8.753 158,669 +0.09(+1.03%)
Apr 05, 2019 8.657 8.740 8.568 8.664 417,399 -0.01(-0.15%)
Apr 04, 2019 8.625 8.702 8.619 8.676 221,988 +0.03(+0.37%)
Apr 03, 2019 8.632 8.670 8.536 8.644 193,175 +0.02(+0.22%)
Apr 02, 2019 8.568 8.660 8.555 8.625 326,121 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.