Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.011 6.011 5.621 5.847 2,677,754 +0.10(+1.79%)
Mar 30, 2020 5.915 5.915 5.655 5.744 875,724 -0.10(-1.64%)
Mar 27, 2020 5.580 5.977 5.580 5.840 583,411 -0.22(-3.62%)
Mar 26, 2020 6.114 6.430 6.005 6.059 852,871 -0.08(-1.23%)
Mar 25, 2020 6.018 6.258 5.902 6.135 983,195 +0.24(+4.07%)
Mar 24, 2020 5.963 6.251 5.799 5.895 863,756 +0.14(+2.50%)
Mar 23, 2020 5.895 6.059 5.375 5.751 679,398 -0.37(-6.08%)
Mar 20, 2020 6.028 6.415 5.980 6.123 1,029,880 +0.16(+2.62%)
Mar 19, 2020 5.783 6.001 5.240 5.967 779,942 +0.01(+0.11%)
Mar 18, 2020 6.612 6.660 5.193 5.960 872,942 -0.99(-14.19%)
Mar 17, 2020 7.000 7.277 6.898 6.945 894,848 -0.07(-0.97%)
Mar 16, 2020 7.183 7.506 6.850 7.013 594,334 -0.51(-6.78%)
Mar 13, 2020 7.163 7.543 7.163 7.523 639,941 +0.46(+6.54%)
Mar 12, 2020 7.346 7.476 6.667 7.061 1,076,224 -0.50(-6.56%)
Mar 11, 2020 7.768 7.802 7.543 7.557 300,261 -0.21(-2.71%)
Mar 10, 2020 7.713 7.802 7.700 7.768 443,064 +0.22(+2.88%)
Mar 09, 2020 7.795 7.904 7.524 7.550 1,105,909 -0.56(-6.95%)
Mar 06, 2020 8.135 8.142 8.012 8.114 219,984 -0.10(-1.16%)
Mar 05, 2020 8.359 8.359 8.169 8.209 161,031 -0.20(-2.34%)
Mar 04, 2020 8.359 8.434 8.339 8.407 218,573 +0.09(+1.06%)
Mar 03, 2020 8.291 8.366 8.232 8.318 313,346 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.