Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.745 9.961 9.710 9.762 507,479 +0.11(+1.17%)
Oct 28, 2022 9.762 9.813 9.557 9.649 285,346 +0.00(+0.00%)
Oct 27, 2022 9.727 9.892 9.623 9.649 347,587 -0.01(-0.09%)
Oct 26, 2022 9.216 9.918 9.216 9.658 981,188 +0.53(+5.79%)
Oct 25, 2022 9.043 9.233 9.008 9.130 185,447 +0.07(+0.76%)
Oct 24, 2022 9.199 9.199 9.008 9.060 159,783 -0.12(-1.32%)
Oct 21, 2022 9.225 9.232 9.060 9.182 124,316 -0.06(-0.68%)
Oct 20, 2022 9.245 9.569 9.185 9.245 272,682 +0.02(+0.19%)
Oct 19, 2022 9.013 9.228 9.013 9.228 144,729 +0.21(+2.39%)
Oct 18, 2022 8.935 9.089 8.931 9.013 181,466 +0.12(+1.35%)
Oct 17, 2022 8.892 9.021 8.806 8.892 147,825 +0.09(+0.98%)
Oct 14, 2022 8.849 8.858 8.780 8.806 89,017 +0.03(+0.39%)
Oct 13, 2022 8.617 8.849 8.583 8.772 240,129 +0.03(+0.39%)
Oct 12, 2022 8.772 8.815 8.703 8.737 134,668 -0.01(-0.10%)
Oct 11, 2022 8.763 8.926 8.720 8.746 174,632 -0.03(-0.29%)
Oct 10, 2022 8.798 8.815 8.729 8.772 135,453 +0.03(+0.39%)
Oct 07, 2022 8.703 8.780 8.651 8.737 193,418 +0.01(+0.10%)
Oct 06, 2022 8.617 8.840 8.617 8.729 188,838 +0.09(+1.00%)
Oct 05, 2022 8.608 8.703 8.574 8.643 235,642 -0.04(-0.50%)
Oct 04, 2022 8.531 8.746 8.531 8.686 225,701 +0.21(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.