Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.375 6.375 6.136 6.223 2,699,429 -0.07(-1.15%)
Sep 29, 2020 6.426 6.441 6.289 6.296 438,468 -0.07(-1.14%)
Sep 28, 2020 6.318 6.453 6.318 6.368 399,831 +0.05(+0.80%)
Sep 25, 2020 6.303 6.365 6.252 6.318 498,973 +0.05(+0.81%)
Sep 24, 2020 6.100 6.318 6.057 6.267 525,955 +0.11(+1.76%)
Sep 23, 2020 6.267 6.274 6.122 6.158 298,558 -0.12(-1.85%)
Sep 22, 2020 6.173 6.274 6.100 6.274 257,605 +0.13(+2.12%)
Sep 21, 2020 6.209 6.241 6.136 6.144 568,640 -0.12(-1.89%)
Sep 18, 2020 6.298 6.298 6.247 6.262 260,134 +0.01(+0.11%)
Sep 17, 2020 6.255 6.283 6.219 6.255 645,863 -0.01(-0.11%)
Sep 16, 2020 6.427 6.441 6.247 6.262 532,264 -0.15(-2.35%)
Sep 15, 2020 6.391 6.441 6.391 6.413 279,274 +0.03(+0.45%)
Sep 14, 2020 6.405 6.405 6.384 6.384 325,244 +0.01(+0.11%)
Sep 11, 2020 6.369 6.405 6.341 6.377 264,312 +0.00(+0.00%)
Sep 10, 2020 6.341 6.391 6.305 6.377 336,558 +0.07(+1.14%)
Sep 09, 2020 6.319 6.355 6.240 6.305 476,841 -0.02(-0.34%)
Sep 08, 2020 6.341 6.398 6.255 6.326 396,774 -0.05(-0.79%)
Sep 04, 2020 6.427 6.441 6.334 6.377 227,269 -0.03(-0.45%)
Sep 03, 2020 6.413 6.427 6.326 6.405 273,157 -0.01(-0.22%)
Sep 02, 2020 6.362 6.448 6.326 6.420 435,592 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.