Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.264 8.578 8.264 8.359 425,939 +0.03(+0.31%)
Sep 29, 2022 9.004 9.004 8.144 8.333 1,207,247 -0.70(-7.71%)
Sep 28, 2022 8.901 9.056 8.737 9.030 326,851 +0.14(+1.55%)
Sep 27, 2022 9.099 9.275 8.608 8.892 782,174 -0.21(-2.27%)
Sep 26, 2022 9.253 9.688 9.013 9.099 494,818 -0.31(-3.29%)
Sep 23, 2022 9.761 9.761 9.159 9.408 516,129 -0.38(-3.87%)
Sep 22, 2022 9.726 9.864 9.546 9.787 330,914 +0.05(+0.50%)
Sep 21, 2022 9.618 9.789 9.567 9.738 127,830 +0.07(+0.71%)
Sep 20, 2022 9.738 9.772 9.635 9.669 92,752 -0.07(-0.70%)
Sep 19, 2022 9.738 9.797 9.738 9.738 169,131 -0.03(-0.26%)
Sep 16, 2022 9.831 9.857 9.738 9.763 140,776 -0.10(-1.04%)
Sep 15, 2022 9.823 9.917 9.823 9.866 100,503 +0.09(+0.87%)
Sep 14, 2022 9.746 9.911 9.746 9.780 154,891 +0.01(+0.09%)
Sep 13, 2022 9.908 9.977 9.772 9.772 201,549 -0.14(-1.38%)
Sep 12, 2022 9.951 9.985 9.900 9.908 142,859 -0.07(-0.68%)
Sep 09, 2022 10.04 10.04 9.932 9.977 111,760 +0.03(+0.34%)
Sep 08, 2022 9.891 9.977 9.866 9.943 142,819 -0.02(-0.17%)
Sep 07, 2022 9.883 9.977 9.866 9.960 187,466 +0.06(+0.60%)
Sep 06, 2022 9.985 10.01 9.866 9.900 155,877 +0.03(+0.35%)
Sep 02, 2022 9.866 9.985 9.823 9.866 165,298 -0.02(-0.17%)
Sep 01, 2022 9.977 10.05 9.883 9.883 150,258 -0.15(-1.53%)
Aug 31, 2022 10.16 10.16 9.951 10.04 225,015 -0.04(-0.42%)
Aug 30, 2022 10.12 10.17 9.960 10.08 197,911 -0.04(-0.42%)
Aug 29, 2022 10.13 10.25 10.10 10.12 150,158 -0.03(-0.34%)
Aug 26, 2022 10.10 10.22 10.10 10.16 97,857 +0.03(+0.25%)
Aug 25, 2022 10.01 10.17 10.01 10.13 110,794 +0.04(+0.42%)
Aug 24, 2022 10.04 10.23 10.02 10.09 107,435 +0.08(+0.77%)
Aug 23, 2022 10.04 10.07 9.960 10.01 132,124 -0.01(-0.11%)
Aug 22, 2022 10.04 10.11 9.971 10.02 160,019 -0.01(-0.08%)
Aug 19, 2022 10.09 10.17 9.971 10.03 132,887 -0.14(-1.33%)
Aug 18, 2022 10.15 10.21 10.14 10.17 118,583 -0.03(-0.25%)
Aug 17, 2022 10.17 10.26 10.06 10.19 132,332 +0.04(+0.42%)
Aug 16, 2022 10.06 10.21 10.06 10.15 181,756 +0.00(+0.00%)
Aug 15, 2022 9.971 10.26 9.971 10.15 306,168 +0.12(+1.18%)
Aug 12, 2022 10.04 10.06 9.971 10.03 107,534 +0.07(+0.68%)
Aug 11, 2022 9.954 10.01 9.935 9.963 156,736 +0.01(+0.09%)
Aug 10, 2022 9.980 9.988 9.920 9.954 202,132 +0.02(+0.17%)
Aug 09, 2022 9.963 9.963 9.895 9.937 122,512 +0.04(+0.43%)
Aug 08, 2022 9.784 9.929 9.784 9.895 94,638 +0.08(+0.87%)
Aug 05, 2022 9.759 9.831 9.700 9.810 154,644 +0.05(+0.52%)
Aug 04, 2022 9.912 9.920 9.708 9.759 214,600 -0.10(-1.03%)
Aug 03, 2022 9.954 9.954 9.810 9.861 187,637 +0.02(+0.17%)
Aug 02, 2022 9.708 9.912 9.708 9.844 196,107 +0.10(+1.05%)
Aug 01, 2022 9.793 9.800 9.649 9.742 171,782 +0.00(+0.00%)
Jul 29, 2022 9.801 9.844 9.589 9.742 232,927 +0.03(+0.35%)
Jul 28, 2022 9.683 9.742 9.670 9.708 133,453 +0.03(+0.35%)
Jul 27, 2022 9.581 9.844 9.581 9.674 281,086 +0.08(+0.88%)
Jul 26, 2022 9.538 9.725 9.526 9.589 154,598 +0.03(+0.27%)
Jul 25, 2022 9.716 9.812 9.496 9.564 444,200 -0.22(-2.25%)
Jul 22, 2022 9.912 9.937 9.716 9.784 172,713 -0.13(-1.28%)
Jul 21, 2022 9.861 9.920 9.707 9.912 360,875 +0.16(+1.63%)
Jul 20, 2022 9.787 9.913 9.676 9.753 218,896 +0.06(+0.61%)
Jul 19, 2022 9.551 9.745 9.551 9.694 291,571 +0.14(+1.50%)
Jul 18, 2022 9.542 9.627 9.483 9.551 301,627 +0.03(+0.27%)
Jul 15, 2022 9.551 9.593 9.466 9.525 423,727 +0.01(+0.09%)
Jul 14, 2022 9.450 9.609 9.374 9.517 279,383 +0.07(+0.71%)
Jul 13, 2022 9.441 9.520 9.416 9.450 136,932 -0.01(-0.09%)
Jul 12, 2022 9.559 9.601 9.441 9.458 233,556 -0.08(-0.80%)
Jul 11, 2022 9.534 9.601 9.450 9.534 493,254 -0.01(-0.09%)
Jul 08, 2022 9.509 9.576 9.441 9.542 136,409 +0.07(+0.71%)
Jul 07, 2022 9.517 9.568 9.441 9.475 166,677 -0.03(-0.35%)
Jul 06, 2022 9.466 9.567 9.466 9.509 138,878 +0.05(+0.53%)
Jul 05, 2022 9.416 9.517 9.390 9.458 131,653 +0.02(+0.18%)
Jul 01, 2022 9.450 9.483 9.399 9.441 98,630 -0.05(-0.53%)
Jun 30, 2022 9.399 9.492 9.243 9.492 197,406 +0.19(+2.09%)
Jun 29, 2022 9.323 9.382 9.205 9.298 152,479 +0.00(+0.00%)
Jun 28, 2022 9.340 9.399 9.213 9.298 181,199 +0.06(+0.64%)
Jun 27, 2022 9.222 9.306 9.180 9.239 162,226 +0.02(+0.18%)
Jun 24, 2022 9.146 9.247 9.125 9.222 145,896 +0.06(+0.64%)
Jun 23, 2022 9.062 9.197 8.961 9.163 337,900 +0.10(+1.12%)
Jun 22, 2022 9.171 9.207 9.036 9.062 205,512 -0.15(-1.67%)
Jun 21, 2022 9.174 9.258 9.132 9.216 195,127 +0.04(+0.46%)
Jun 17, 2022 9.291 9.358 9.082 9.174 275,375 -0.13(-1.44%)
Jun 16, 2022 9.417 9.436 9.258 9.308 257,014 -0.20(-2.11%)
Jun 15, 2022 9.475 9.551 9.440 9.509 268,780 +0.03(+0.35%)
Jun 14, 2022 9.467 9.558 9.442 9.475 222,475 +0.02(+0.18%)
Jun 13, 2022 9.710 9.710 9.450 9.459 506,533 -0.30(-3.09%)
Jun 10, 2022 9.777 9.794 9.626 9.760 184,028 -0.05(-0.51%)
Jun 09, 2022 9.852 9.859 9.777 9.810 348,896 -0.02(-0.17%)
Jun 08, 2022 9.768 9.852 9.764 9.827 197,809 +0.03(+0.26%)
Jun 07, 2022 9.852 9.861 9.785 9.802 122,244 -0.02(-0.17%)
Jun 06, 2022 9.819 9.894 9.810 9.819 181,010 -0.03(-0.26%)
Jun 03, 2022 9.844 9.911 9.810 9.844 201,595 -0.03(-0.34%)
Jun 02, 2022 9.902 9.928 9.810 9.877 206,101 +0.03(+0.34%)
Jun 01, 2022 9.902 9.902 9.810 9.844 150,118 +0.00(+0.00%)
May 31, 2022 9.961 9.961 9.794 9.844 292,484 -0.03(-0.34%)
May 27, 2022 9.752 9.911 9.710 9.877 361,838 +0.14(+1.46%)
May 26, 2022 9.576 9.768 9.534 9.735 300,566 +0.16(+1.66%)
May 25, 2022 9.593 9.685 9.526 9.576 271,057 -0.10(-1.04%)
May 24, 2022 9.701 9.710 9.584 9.676 176,688 +0.01(+0.09%)
May 23, 2022 9.676 9.785 9.593 9.668 243,013 +0.01(+0.15%)
May 20, 2022 9.687 9.729 9.571 9.654 168,295 -0.03(-0.34%)
May 19, 2022 9.670 9.785 9.654 9.687 110,785 -0.06(-0.60%)
May 18, 2022 9.704 9.803 9.637 9.745 251,275 +0.01(+0.09%)
May 17, 2022 9.645 9.803 9.645 9.737 322,477 +0.15(+1.56%)
May 16, 2022 9.828 9.880 9.446 9.587 706,788 -0.25(-2.54%)
May 13, 2022 9.870 9.937 9.596 9.837 435,164 -0.03(-0.34%)
May 12, 2022 9.837 9.986 9.820 9.870 243,699 +0.02(+0.25%)
May 11, 2022 9.812 9.986 9.812 9.845 214,511 -0.03(-0.34%)
May 10, 2022 9.912 10.09 9.795 9.878 440,171 -0.02(-0.17%)
May 09, 2022 10.04 10.06 9.812 9.895 329,057 -0.14(-1.41%)
May 06, 2022 9.903 10.19 9.812 10.04 739,431 +0.14(+1.43%)
May 05, 2022 9.961 10.01 9.787 9.895 317,110 -0.07(-0.67%)
May 04, 2022 9.970 9.991 9.862 9.961 132,523 +0.02(+0.17%)
May 03, 2022 9.903 9.978 9.837 9.945 149,889 +0.06(+0.59%)
May 02, 2022 9.920 9.953 9.870 9.887 257,703 +0.02(+0.25%)
Apr 29, 2022 9.812 10.17 9.776 9.862 835,447 +0.05(+0.51%)
Apr 28, 2022 9.820 9.820 9.712 9.812 261,895 +0.07(+0.77%)
Apr 27, 2022 9.779 9.853 9.729 9.737 296,798 -0.03(-0.34%)
Apr 26, 2022 9.795 9.820 9.754 9.770 168,952 -0.01(-0.08%)
Apr 25, 2022 9.812 9.812 9.754 9.779 341,356 -0.03(-0.34%)
Apr 22, 2022 9.837 9.837 9.745 9.812 204,922 +0.00(+0.00%)
Apr 21, 2022 9.803 9.895 9.754 9.812 473,753 +0.13(+1.35%)
Apr 20, 2022 9.747 9.779 9.648 9.681 285,877 -0.07(-0.68%)
Apr 19, 2022 9.714 9.789 9.681 9.747 249,269 +0.04(+0.43%)
Apr 18, 2022 9.689 9.830 9.681 9.706 253,272 +0.02(+0.17%)
Apr 14, 2022 9.797 9.830 9.689 9.689 224,713 -0.07(-0.68%)
Apr 13, 2022 9.747 9.871 9.714 9.756 221,073 +0.01(+0.08%)
Apr 12, 2022 9.640 9.747 9.640 9.747 183,468 +0.07(+0.77%)
Apr 11, 2022 9.656 9.747 9.623 9.673 336,045 +0.00(+0.00%)
Apr 08, 2022 9.656 9.764 9.632 9.673 178,597 -0.04(-0.43%)
Apr 07, 2022 9.739 9.867 9.689 9.714 302,039 -0.07(-0.68%)
Apr 06, 2022 9.599 9.855 9.590 9.780 294,449 +0.12(+1.20%)
Apr 05, 2022 9.830 9.848 9.640 9.665 307,681 -0.17(-1.76%)
Apr 04, 2022 9.822 9.863 9.772 9.838 116,560 +0.03(+0.34%)
Apr 01, 2022 9.888 9.913 9.756 9.805 224,005 -0.06(-0.59%)
Mar 31, 2022 9.822 9.879 9.739 9.863 253,555 +0.12(+1.27%)
Mar 30, 2022 9.813 9.813 9.673 9.739 111,064 -0.07(-0.76%)
Mar 29, 2022 9.698 9.871 9.681 9.813 202,299 +0.13(+1.37%)
Mar 28, 2022 9.566 9.698 9.553 9.681 174,133 +0.11(+1.12%)
Mar 25, 2022 9.739 9.747 9.524 9.574 203,471 -0.16(-1.61%)
Mar 24, 2022 9.623 9.756 9.566 9.731 166,800 +0.15(+1.55%)
Mar 23, 2022 9.491 9.623 9.491 9.582 204,750 +0.06(+0.67%)
Mar 22, 2022 9.518 9.592 9.477 9.518 254,433 +0.04(+0.43%)
Mar 21, 2022 9.650 9.699 9.404 9.477 474,278 -0.16(-1.70%)
Mar 18, 2022 9.625 9.642 9.510 9.642 236,734 +0.10(+1.03%)
Mar 17, 2022 9.551 9.551 9.412 9.543 338,349 +0.05(+0.52%)
Mar 16, 2022 9.420 9.518 9.371 9.494 234,365 +0.09(+0.96%)
Mar 15, 2022 9.387 9.468 9.371 9.404 273,615 -0.01(-0.09%)
Mar 14, 2022 9.543 9.572 9.395 9.412 313,555 -0.12(-1.29%)
Mar 11, 2022 9.584 9.592 9.445 9.535 211,157 -0.06(-0.60%)
Mar 10, 2022 9.642 9.642 9.560 9.592 157,165 +0.00(+0.00%)
Mar 09, 2022 9.642 9.674 9.560 9.592 237,885 -0.01(-0.09%)
Mar 08, 2022 9.560 9.683 9.518 9.601 196,625 +0.09(+0.95%)
Mar 07, 2022 9.715 9.724 9.445 9.510 265,448 -0.17(-1.78%)
Mar 04, 2022 9.617 9.756 9.609 9.683 347,058 +0.01(+0.08%)
Mar 03, 2022 9.765 9.830 9.642 9.674 390,678 -0.06(-0.59%)
Mar 02, 2022 9.650 9.830 9.576 9.732 460,915 +0.06(+0.59%)
Mar 01, 2022 9.535 9.724 9.477 9.674 329,298 +0.16(+1.64%)
Feb 28, 2022 9.477 9.560 9.436 9.518 228,096 +0.04(+0.43%)
Feb 25, 2022 9.461 9.551 9.420 9.477 288,103 +0.04(+0.43%)
Feb 24, 2022 9.231 9.477 9.166 9.436 350,939 +0.01(+0.09%)
Feb 23, 2022 9.445 9.518 9.381 9.428 254,500 -0.01(-0.09%)
Feb 22, 2022 9.510 9.551 9.371 9.436 316,236 -0.11(-1.12%)
Feb 18, 2022 9.543 0 +0.06(+0.61%)
Feb 17, 2022 9.502 9.625 9.461 9.486 284,515 -0.01(-0.11%)
Feb 16, 2022 9.480 9.529 9.431 9.496 193,882 +0.02(+0.17%)
Feb 15, 2022 9.399 9.537 9.399 9.480 266,979 +0.08(+0.87%)
Feb 14, 2022 9.374 9.529 9.374 9.399 273,524 +0.02(+0.26%)
Feb 11, 2022 9.439 9.475 9.311 9.374 375,050 -0.06(-0.61%)
Feb 10, 2022 9.472 9.513 9.423 9.431 140,958 -0.05(-0.52%)
Feb 09, 2022 9.464 9.513 9.431 9.480 143,189 +0.03(+0.35%)
Feb 08, 2022 9.447 9.521 9.415 9.447 195,515 +0.03(+0.35%)
Feb 07, 2022 9.553 9.553 9.284 9.415 265,782 -0.14(-1.45%)
Feb 04, 2022 9.211 9.586 9.211 9.553 513,959 +0.37(+4.09%)
Feb 03, 2022 9.130 9.252 9.178 253,907 +0.00(+0.00%)
Feb 02, 2022 9.252 9.252 9.146 9.178 181,979 -0.02(-0.18%)
Feb 01, 2022 9.170 9.227 9.089 9.195 284,017 +0.05(+0.53%)
Jan 31, 2022 9.072 9.195 9.146 361,537 +0.10(+1.08%)
Jan 28, 2022 8.991 9.048 8.958 9.048 319,766 +0.08(+0.91%)
Jan 27, 2022 8.918 9.024 8.918 8.966 229,042 +0.08(+0.92%)
Jan 26, 2022 8.901 8.958 8.885 8.885 363,144 -0.01(-0.09%)
Jan 25, 2022 8.803 8.991 8.764 8.893 453,668 +0.00(+0.00%)
Jan 24, 2022 8.803 8.934 8.714 8.893 716,773 +0.02(+0.28%)
Jan 21, 2022 8.844 8.950 8.844 8.869 443,972 +0.01(+0.06%)
Jan 20, 2022 8.920 8.976 8.847 8.863 350,766 -0.03(-0.36%)
Jan 19, 2022 8.895 8.992 8.879 8.895 275,156 -0.02(-0.18%)
Jan 18, 2022 8.903 9.009 8.871 8.912 477,868 -0.03(-0.36%)
Jan 14, 2022 8.944 0 +0.01(+0.09%)
Jan 13, 2022 8.952 8.992 8.936 8.936 222,998 -0.02(-0.27%)
Jan 12, 2022 8.920 9.017 8.920 8.960 400,931 +0.03(+0.36%)
Jan 11, 2022 8.960 9.002 8.912 8.928 628,589 -0.02(-0.27%)
Jan 10, 2022 8.920 9.033 8.912 8.952 289,662 +0.02(+0.27%)
Jan 07, 2022 8.936 8.984 8.903 8.928 256,350 -0.03(-0.36%)
Jan 06, 2022 8.960 8.976 8.936 8.960 187,893 +0.00(+0.00%)
Jan 05, 2022 8.920 8.992 8.895 8.960 249,742 +0.01(+0.09%)
Jan 04, 2022 8.944 9.001 8.912 8.952 370,205 -0.02(-0.27%)
Jan 03, 2022 8.895 9.001 8.887 8.976 537,508 +0.08(+0.91%)
Dec 31, 2021 8.976 8.976 8.863 8.895 428,213 -0.05(-0.54%)
Dec 30, 2021 8.863 8.984 8.863 8.944 418,625 +0.05(+0.55%)
Dec 29, 2021 8.903 8.960 8.823 8.895 341,941 +0.02(+0.18%)
Dec 28, 2021 8.887 8.952 8.823 8.879 336,401 -0.03(-0.36%)
Dec 27, 2021 9.009 9.049 8.863 8.912 304,809 -0.11(-1.26%)
Dec 23, 2021 9.073 9.097 8.968 9.025 198,145 -0.04(-0.45%)
Dec 22, 2021 9.025 9.122 9.001 9.065 197,405 +0.08(+0.87%)
Dec 21, 2021 8.963 9.059 8.939 8.987 598,855 +0.01(+0.09%)
Dec 20, 2021 9.011 9.043 8.914 8.979 353,471 -0.06(-0.62%)
Dec 17, 2021 8.931 9.072 8.882 9.035 410,878 +0.06(+0.72%)
Dec 16, 2021 8.963 8.994 8.898 8.971 580,929 +0.07(+0.81%)
Dec 15, 2021 8.923 8.935 8.866 8.898 327,231 +0.00(+0.00%)
Dec 14, 2021 8.890 8.971 8.850 8.898 295,520 +0.06(+0.64%)
Dec 13, 2021 8.842 8.906 8.818 8.842 616,043 +0.00(+0.00%)
Dec 10, 2021 8.842 8.898 8.818 8.842 420,248 +0.00(+0.00%)
Dec 09, 2021 8.802 8.939 8.802 8.842 332,006 +0.00(+0.00%)
Dec 08, 2021 8.770 8.952 8.762 8.842 196,351 +0.05(+0.55%)
Dec 07, 2021 8.914 8.963 8.722 8.794 452,658 -0.12(-1.35%)
Dec 06, 2021 8.923 8.995 8.914 8.914 527,899 +0.02(+0.18%)
Dec 03, 2021 8.947 9.027 8.898 8.898 532,070 -0.04(-0.45%)
Dec 02, 2021 8.971 9.059 8.939 8.939 298,958 -0.03(-0.36%)
Dec 01, 2021 9.003 9.067 8.963 8.971 414,754 -0.05(-0.53%)
Nov 30, 2021 9.083 9.091 9.019 9.019 542,723 -0.03(-0.36%)
Nov 29, 2021 8.963 9.071 8.915 9.051 391,943 +0.10(+1.17%)
Nov 26, 2021 9.019 9.019 8.923 8.947 201,633 -0.10(-1.07%)
Nov 24, 2021 8.923 9.067 8.914 9.043 205,695 +0.06(+0.72%)
Nov 23, 2021 9.003 9.067 8.979 8.979 154,366 -0.04(-0.45%)
Nov 22, 2021 9.011 9.067 8.995 9.019 225,953 -0.00(-0.03%)
Nov 19, 2021 9.021 9.053 8.989 9.021 154,305 +0.00(+0.00%)
Nov 18, 2021 9.037 9.069 9.021 9.021 216,990 -0.02(-0.18%)
Nov 17, 2021 9.061 9.109 9.037 9.037 833,225 -0.08(-0.88%)
Nov 16, 2021 8.997 9.133 8.969 9.117 223,197 +0.13(+1.42%)
Nov 15, 2021 8.981 9.005 8.973 8.989 181,808 +0.01(+0.09%)
Nov 12, 2021 8.958 8.997 8.958 8.981 172,788 +0.00(+0.00%)
Nov 11, 2021 8.966 9.005 8.966 8.981 127,642 +0.05(+0.54%)
Nov 10, 2021 8.950 8.926 8.934 320,294 -0.06(-0.62%)
Nov 09, 2021 9.005 9.045 8.926 8.989 133,575 -0.06(-0.62%)
Nov 08, 2021 9.013 9.085 8.984 9.045 210,719 +0.02(+0.18%)
Nov 05, 2021 9.013 9.045 8.918 9.029 410,692 +0.09(+0.98%)
Nov 04, 2021 9.061 9.093 8.902 8.942 350,195 -0.14(-1.50%)
Nov 03, 2021 9.053 9.093 9.049 9.077 706,303 +0.00(+0.00%)
Nov 02, 2021 9.045 9.093 9.037 9.077 126,774 +0.03(+0.35%)
Nov 01, 2021 9.093 9.093 9.033 9.045 1,125,706 -0.05(-0.53%)
Oct 29, 2021 9.101 9.173 9.021 9.093 349,943 -0.04(-0.44%)
Oct 28, 2021 9.037 9.149 8.990 9.133 184,413 +0.13(+1.42%)
Oct 27, 2021 8.926 9.037 8.942 9.005 317,412 +0.06(+0.71%)
Oct 26, 2021 9.069 8.942 343,319 -0.10(-1.06%)
Oct 25, 2021 8.981 9.069 8.946 9.037 222,068 +0.05(+0.53%)
Oct 22, 2021 8.981 9.029 8.894 8.989 231,391 +0.04(+0.45%)
Oct 21, 2021 8.981 9.045 8.902 8.950 446,350 -0.03(-0.29%)
Oct 20, 2021 9.047 9.111 8.952 8.976 409,687 -0.05(-0.53%)
Oct 19, 2021 8.968 9.039 8.944 9.023 987,706 +0.06(+0.62%)
Oct 18, 2021 8.889 9.031 8.884 8.968 620,208 +0.11(+1.25%)
Oct 15, 2021 8.841 8.873 8.817 8.857 420,466 +0.03(+0.36%)
Oct 14, 2021 8.841 8.992 8.778 8.825 1,440,828 +0.26(+3.06%)
Oct 13, 2021 8.548 8.619 8.548 8.564 233,715 +0.00(+0.00%)
Oct 12, 2021 8.548 8.587 8.532 8.564 174,120 +0.03(+0.37%)
Oct 11, 2021 8.508 8.564 8.508 8.532 247,425 +0.02(+0.28%)
Oct 08, 2021 8.524 8.524 8.468 8.508 101,469 -0.02(-0.19%)
Oct 07, 2021 8.532 8.559 8.516 8.524 93,031 -0.02(-0.28%)
Oct 06, 2021 8.564 8.595 8.512 8.548 175,968 +0.00(+0.00%)
Oct 05, 2021 8.524 8.556 8.509 8.548 162,993 +0.02(+0.28%)
Oct 04, 2021 8.476 8.556 8.469 8.524 143,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.