Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.660 8.660 8.552 8.644 326,485 +0.02(+0.27%)
Aug 30, 2021 8.613 8.660 8.550 8.621 288,423 +0.02(+0.18%)
Aug 27, 2021 8.597 8.652 8.502 8.605 199,802 +0.04(+0.46%)
Aug 26, 2021 8.613 8.652 8.384 8.565 462,156 -0.01(-0.09%)
Aug 25, 2021 8.510 8.628 8.487 8.573 225,238 +0.03(+0.37%)
Aug 24, 2021 8.495 8.581 8.487 8.542 422,417 +0.05(+0.56%)
Aug 23, 2021 8.479 8.581 8.447 8.495 345,942 -0.04(-0.49%)
Aug 20, 2021 8.505 8.620 8.482 8.536 540,685 +0.09(+1.11%)
Aug 19, 2021 8.435 8.450 8.341 8.442 264,576 +0.01(+0.09%)
Aug 18, 2021 8.458 8.497 8.396 8.435 1,065,476 -0.05(-0.64%)
Aug 17, 2021 8.435 8.536 8.403 8.489 368,058 +0.04(+0.46%)
Aug 16, 2021 8.388 8.521 8.357 8.450 525,043 +0.09(+1.12%)
Aug 13, 2021 8.349 8.380 8.333 8.357 284,448 +0.02(+0.19%)
Aug 12, 2021 8.317 8.396 8.263 8.341 427,579 -0.02(-0.19%)
Aug 11, 2021 8.325 8.396 8.271 8.357 1,056,818 +0.04(+0.47%)
Aug 10, 2021 8.278 8.333 8.255 8.317 400,540 +0.04(+0.47%)
Aug 09, 2021 8.185 8.310 8.185 8.278 523,243 +0.13(+1.53%)
Aug 06, 2021 8.169 8.208 8.145 8.153 198,080 -0.03(-0.38%)
Aug 05, 2021 8.153 8.208 8.114 8.185 349,403 +0.04(+0.48%)
Aug 04, 2021 7.950 8.169 7.950 8.145 522,372 +0.15(+1.86%)
Aug 03, 2021 7.973 8.067 7.973 7.997 341,899 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.