Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.703 5.738 5.640 5.675 250,447 +0.04(+0.63%)
Jun 29, 2020 5.696 5.731 5.590 5.640 273,867 -0.06(-0.99%)
Jun 26, 2020 5.689 5.802 5.640 5.696 250,942 -0.05(-0.86%)
Jun 25, 2020 5.647 5.788 5.555 5.745 286,090 +0.14(+2.52%)
Jun 24, 2020 5.724 5.738 5.527 5.604 501,164 -0.11(-1.85%)
Jun 23, 2020 5.886 5.886 5.689 5.710 404,163 -0.08(-1.46%)
Jun 22, 2020 5.914 5.929 5.745 5.795 754,223 -0.07(-1.24%)
Jun 19, 2020 5.965 5.979 5.846 5.867 615,765 -0.01(-0.24%)
Jun 18, 2020 5.867 5.979 5.832 5.881 158,643 -0.03(-0.47%)
Jun 17, 2020 5.951 5.951 5.874 5.909 234,685 -0.01(-0.24%)
Jun 16, 2020 5.958 6.093 5.867 5.923 258,983 +0.07(+1.19%)
Jun 15, 2020 5.728 5.874 5.672 5.853 175,226 +0.06(+0.96%)
Jun 12, 2020 5.735 5.797 5.679 5.797 489,205 +0.17(+3.11%)
Jun 11, 2020 5.762 5.846 5.581 5.623 581,691 -0.34(-5.63%)
Jun 10, 2020 6.175 6.175 5.888 5.958 315,039 -0.16(-2.63%)
Jun 09, 2020 6.216 6.216 6.077 6.119 355,311 -0.11(-1.79%)
Jun 08, 2020 6.251 6.251 6.128 6.230 258,727 +0.05(+0.79%)
Jun 05, 2020 6.147 6.244 6.098 6.182 500,229 +0.13(+2.08%)
Jun 04, 2020 6.140 6.140 6.003 6.056 695,840 -0.08(-1.37%)
Jun 03, 2020 6.070 6.196 5.979 6.140 697,080 +0.09(+1.50%)
Jun 02, 2020 5.923 6.049 5.874 6.049 359,629 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.