Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.418 9.424 9.364 9.418 298,168 +0.02(+0.26%)
Jun 28, 2018 9.420 9.420 9.346 9.394 136,334 -0.01(-0.13%)
Jun 27, 2018 9.485 9.485 9.400 9.406 251,756 -0.04(-0.38%)
Jun 26, 2018 9.461 9.461 9.442 9.442 137,328 -0.01(-0.06%)
Jun 25, 2018 9.418 9.456 9.418 9.448 193,303 -0.01(-0.06%)
Jun 22, 2018 9.473 9.497 9.448 9.454 145,277 -0.03(-0.32%)
Jun 21, 2018 9.430 9.485 9.430 9.485 148,491 +0.05(+0.49%)
Jun 20, 2018 9.420 9.450 9.408 9.438 113,007 +0.03(+0.32%)
Jun 19, 2018 9.378 9.426 9.378 9.408 193,930 -0.02(-0.19%)
Jun 18, 2018 9.432 9.432 9.390 9.426 222,968 -0.01(-0.06%)
Jun 15, 2018 9.432 9.384 9.432 147,375 +0.05(+0.51%)
Jun 14, 2018 9.426 9.468 9.372 9.384 372,413 -0.06(-0.64%)
Jun 13, 2018 9.426 9.450 9.420 9.444 125,822 +0.00(+0.00%)
Jun 12, 2018 9.468 9.492 9.432 9.444 146,973 -0.01(-0.06%)
Jun 11, 2018 9.432 9.450 9.420 9.450 94,922 +0.01(+0.13%)
Jun 08, 2018 9.480 9.480 9.408 9.438 322,073 -0.02(-0.25%)
Jun 07, 2018 9.510 9.510 9.432 9.462 245,926 -0.04(-0.44%)
Jun 06, 2018 9.426 9.504 306,815 +0.01(+0.13%)
Jun 05, 2018 9.510 9.519 9.444 9.492 145,563 -0.01(-0.13%)
Jun 04, 2018 9.510 9.516 9.480 9.504 151,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.