Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.220 -0.190 (-2.96%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.897 9.897 9.730 9.780 294,386 -0.03(-0.34%)
May 27, 2022 9.689 9.847 9.647 9.813 364,192 +0.14(+1.46%)
May 26, 2022 9.514 9.705 9.472 9.672 302,520 +0.16(+1.66%)
May 25, 2022 9.531 9.622 9.464 9.514 272,820 -0.10(-1.04%)
May 24, 2022 9.639 9.647 9.522 9.614 177,837 +0.01(+0.09%)
May 23, 2022 9.614 9.722 9.531 9.606 244,593 +0.01(+0.15%)
May 20, 2022 9.624 9.666 9.509 9.591 169,390 -0.03(-0.34%)
May 19, 2022 9.608 9.722 9.591 9.624 111,506 -0.06(-0.60%)
May 18, 2022 9.641 9.740 9.575 9.682 252,909 +0.01(+0.09%)
May 17, 2022 9.583 9.740 9.583 9.674 324,575 +0.15(+1.56%)
May 16, 2022 9.765 9.816 9.385 9.525 711,385 -0.25(-2.54%)
May 13, 2022 9.806 9.872 9.534 9.773 437,995 -0.03(-0.34%)
May 12, 2022 9.773 9.922 9.757 9.806 245,285 +0.02(+0.25%)
May 11, 2022 9.748 9.922 9.748 9.781 215,907 -0.03(-0.34%)
May 10, 2022 9.848 10.02 9.732 9.814 443,034 -0.02(-0.17%)
May 09, 2022 9.971 9.996 9.748 9.831 331,197 -0.14(-1.41%)
May 06, 2022 9.839 10.13 9.748 9.971 744,241 +0.14(+1.43%)
May 05, 2022 9.897 9.946 9.724 9.831 319,172 -0.07(-0.67%)
May 04, 2022 9.905 9.926 9.798 9.897 133,385 +0.02(+0.17%)
May 03, 2022 9.839 9.914 9.773 9.881 150,864 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.