Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.130 9.223 9.100 9.176 350,919 +0.10(+1.10%)
May 27, 2021 8.853 9.107 8.837 9.076 1,616,526 +0.22(+2.43%)
May 26, 2021 8.861 8.891 8.853 8.861 325,961 +0.01(+0.09%)
May 25, 2021 8.822 8.907 8.791 8.853 475,203 +0.02(+0.17%)
May 24, 2021 8.861 8.884 8.830 8.837 370,451 -0.01(-0.09%)
May 21, 2021 8.783 8.868 8.783 8.845 166,988 +0.02(+0.26%)
May 20, 2021 8.791 8.884 8.767 8.822 377,900 +0.04(+0.41%)
May 19, 2021 8.801 8.832 8.763 8.786 263,072 -0.02(-0.17%)
May 18, 2021 8.801 8.839 8.725 8.801 468,123 +0.02(+0.17%)
May 17, 2021 8.786 8.809 8.732 8.786 258,966 +0.00(+0.00%)
May 14, 2021 8.801 8.855 8.656 8.786 552,681 -0.01(-0.09%)
May 13, 2021 8.610 8.801 8.610 8.793 267,747 +0.21(+2.41%)
May 12, 2021 8.656 8.717 8.549 8.587 195,086 -0.09(-1.06%)
May 11, 2021 8.671 8.702 8.541 8.679 359,196 -0.02(-0.18%)
May 10, 2021 8.786 8.801 8.656 8.694 320,671 -0.05(-0.61%)
May 07, 2021 8.740 8.816 8.709 8.748 306,580 +0.03(+0.35%)
May 06, 2021 8.702 8.717 8.617 8.717 259,415 +0.06(+0.71%)
May 05, 2021 8.686 8.725 8.617 8.656 226,299 -0.01(-0.09%)
May 04, 2021 8.748 8.775 8.602 8.663 308,375 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.