Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.500 -0.070 (-1.07%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.829 7.919 7.775 7.901 416,633 +0.12(+1.50%)
Mar 30, 2023 7.820 7.883 7.775 7.784 318,861 -0.04(-0.46%)
Mar 29, 2023 7.892 7.919 7.806 7.820 341,298 -0.05(-0.68%)
Mar 28, 2023 8.044 8.058 7.856 7.874 278,028 -0.13(-1.57%)
Mar 27, 2023 8.197 8.224 7.991 8.000 306,660 -0.15(-1.87%)
Mar 24, 2023 8.269 8.314 8.116 8.152 170,454 -0.14(-1.73%)
Mar 23, 2023 8.287 8.422 8.287 8.296 164,302 +0.01(+0.08%)
Mar 22, 2023 8.219 8.334 8.201 8.290 184,681 +0.11(+1.31%)
Mar 21, 2023 8.227 8.243 8.174 8.183 170,559 +0.08(+0.99%)
Mar 20, 2023 8.076 8.192 8.076 8.103 212,939 +0.03(+0.33%)
Mar 17, 2023 8.272 8.290 8.076 8.076 209,472 -0.20(-2.37%)
Mar 16, 2023 8.076 8.272 8.067 8.272 402,269 +0.22(+2.77%)
Mar 15, 2023 8.129 8.147 8.022 8.049 150,203 -0.11(-1.31%)
Mar 14, 2023 8.040 8.165 8.014 8.156 226,701 +0.24(+3.04%)
Mar 13, 2023 8.183 8.192 7.898 7.915 380,944 -0.37(-4.41%)
Mar 10, 2023 8.486 8.489 8.058 8.281 392,495 -0.18(-2.11%)
Mar 09, 2023 8.513 8.593 8.450 8.459 375,441 +0.04(+0.42%)
Mar 08, 2023 8.308 8.468 8.290 8.424 238,436 +0.08(+0.96%)
Mar 07, 2023 8.513 8.531 8.263 8.343 325,082 -0.17(-1.99%)
Mar 06, 2023 8.441 8.548 8.424 8.513 153,409 +0.09(+1.06%)
Mar 03, 2023 8.352 8.531 8.352 8.424 332,280 +0.08(+0.96%)
Mar 02, 2023 8.415 8.419 8.254 8.343 414,469 -0.09(-1.06%)
Mar 01, 2023 8.531 8.593 8.343 8.432 574,665 -0.14(-1.66%)
Feb 28, 2023 8.620 8.655 8.531 8.575 215,617 -0.04(-0.52%)
Feb 27, 2023 8.700 8.735 8.539 8.620 436,215 -0.06(-0.72%)
Feb 24, 2023 8.539 8.718 8.397 8.682 445,784 +0.12(+1.35%)
Feb 23, 2023 8.851 8.985 8.531 8.566 719,624 -0.29(-3.22%)
Feb 22, 2023 8.914 8.949 8.851 8.851 171,203 -0.06(-0.70%)
Feb 21, 2023 9.074 9.118 8.887 8.914 234,003 -0.17(-1.86%)
Feb 17, 2023 9.253 9.261 9.030 9.083 293,910 -0.18(-1.95%)
Feb 16, 2023 9.326 9.379 9.246 9.264 362,131 -0.09(-0.95%)
Feb 15, 2023 9.344 9.450 9.335 9.353 166,866 -0.04(-0.47%)
Feb 14, 2023 9.397 9.459 9.397 9.397 182,429 -0.02(-0.19%)
Feb 13, 2023 9.397 9.423 9.370 9.415 127,449 +0.05(+0.57%)
Feb 10, 2023 9.361 9.379 9.331 9.361 118,002 +0.04(+0.38%)
Feb 09, 2023 9.370 9.379 9.282 9.326 156,798 +0.04(+0.38%)
Feb 08, 2023 9.282 9.370 9.282 9.291 168,101 -0.03(-0.28%)
Feb 07, 2023 9.149 9.370 9.069 9.317 228,748 +0.12(+1.35%)
Feb 06, 2023 9.335 9.388 9.149 9.193 283,730 -0.19(-1.98%)
Feb 03, 2023 9.485 9.530 9.291 9.379 373,229 -0.12(-1.30%)
Feb 02, 2023 9.459 9.556 9.450 9.503 177,330 +0.05(+0.56%)
Feb 01, 2023 9.477 9.477 9.379 9.450 196,996 +0.03(+0.28%)
Jan 31, 2023 9.503 9.521 9.361 9.423 238,562 +0.04(+0.47%)
Jan 30, 2023 9.361 9.406 9.322 9.379 166,215 +0.02(+0.19%)
Jan 27, 2023 9.326 9.379 9.300 9.361 195,789 +0.04(+0.38%)
Jan 26, 2023 9.264 9.370 9.264 9.326 160,926 +0.07(+0.76%)
Jan 25, 2023 9.335 9.344 9.224 9.255 164,519 -0.08(-0.85%)
Jan 24, 2023 9.291 9.361 9.264 9.335 217,345 +0.04(+0.48%)
Jan 23, 2023 9.308 9.379 9.264 9.291 184,954 -0.01(-0.10%)
Jan 20, 2023 9.379 9.379 9.300 9.300 153,296 -0.02(-0.22%)
Jan 19, 2023 9.373 9.381 9.241 9.320 187,719 -0.03(-0.28%)
Jan 18, 2023 9.364 9.452 9.320 9.346 241,852 +0.04(+0.38%)
Jan 17, 2023 9.294 9.346 9.232 9.311 230,170 +0.00(+0.00%)
Jan 13, 2023 9.223 9.355 9.206 9.311 136,182 +0.02(+0.19%)
Jan 12, 2023 9.364 9.364 9.184 9.294 215,316 +0.00(+0.00%)
Jan 11, 2023 9.179 9.320 9.179 9.294 131,465 +0.13(+1.44%)
Jan 10, 2023 9.223 9.223 9.127 9.162 186,387 +0.00(+0.00%)
Jan 09, 2023 9.197 9.267 9.118 9.162 237,129 +0.03(+0.29%)
Jan 06, 2023 9.065 9.171 9.039 9.135 213,729 +0.09(+0.97%)
Jan 05, 2023 9.074 9.088 8.977 9.048 156,224 -0.06(-0.68%)
Jan 04, 2023 9.048 9.232 9.030 9.109 176,421 +0.10(+1.07%)
Jan 03, 2023 9.074 9.206 8.977 9.012 268,291 -0.04(-0.39%)
Dec 30, 2022 9.074 9.153 8.933 9.048 343,685 +0.03(+0.29%)
Dec 29, 2022 9.021 9.092 8.969 9.021 237,215 +0.10(+1.08%)
Dec 28, 2022 9.004 9.135 8.907 8.925 381,032 -0.12(-1.36%)
Dec 27, 2022 9.048 9.179 9.039 9.048 222,424 -0.05(-0.58%)
Dec 23, 2022 9.355 9.355 9.021 9.100 464,710 -0.25(-2.63%)
Dec 22, 2022 9.258 9.364 9.232 9.346 291,005 +0.04(+0.44%)
Dec 21, 2022 9.453 9.549 9.261 9.305 306,140 -0.01(-0.09%)
Dec 20, 2022 9.462 9.506 9.314 9.314 294,800 -0.18(-1.93%)
Dec 19, 2022 9.601 9.671 9.462 9.497 230,524 -0.06(-0.64%)
Dec 16, 2022 9.514 9.654 9.497 9.558 164,090 -0.01(-0.09%)
Dec 15, 2022 9.523 9.654 9.497 9.567 228,128 +0.01(+0.09%)
Dec 14, 2022 9.689 9.760 9.532 9.558 212,050 -0.19(-1.97%)
Dec 13, 2022 9.680 9.819 9.567 9.750 216,003 +0.16(+1.64%)
Dec 12, 2022 9.636 9.697 9.564 9.593 151,960 +0.04(+0.46%)
Dec 09, 2022 9.593 9.654 9.549 9.549 118,279 -0.10(-0.99%)
Dec 08, 2022 9.732 9.828 9.619 9.645 122,277 -0.10(-0.98%)
Dec 07, 2022 9.741 9.819 9.654 9.741 190,161 -0.02(-0.18%)
Dec 06, 2022 9.785 9.849 9.750 9.758 115,023 -0.02(-0.18%)
Dec 05, 2022 9.898 10.01 9.767 9.776 129,731 -0.14(-1.41%)
Dec 02, 2022 9.889 10.08 9.811 9.915 197,476 -0.06(-0.61%)
Dec 01, 2022 10.03 10.24 9.942 9.976 128,878 -0.09(-0.87%)
Nov 30, 2022 10.03 10.07 9.924 10.06 203,124 +0.08(+0.79%)
Nov 29, 2022 10.03 10.06 9.898 9.985 133,522 -0.04(-0.44%)
Nov 28, 2022 9.933 10.06 9.889 10.03 140,616 +0.09(+0.88%)
Nov 25, 2022 10.01 10.06 9.916 9.942 46,465 -0.05(-0.52%)
Nov 23, 2022 9.915 10.01 9.915 9.994 147,306 +0.04(+0.44%)
Nov 22, 2022 9.985 9.994 9.828 9.950 111,526 +0.07(+0.68%)
Nov 21, 2022 9.848 9.926 9.732 9.883 151,896 +0.05(+0.53%)
Nov 18, 2022 9.719 9.883 9.658 9.831 154,925 +0.14(+1.43%)
Nov 17, 2022 9.745 9.786 9.606 9.693 199,142 -0.13(-1.32%)
Nov 16, 2022 9.753 9.868 9.744 9.823 146,122 +0.02(+0.18%)
Nov 15, 2022 9.753 9.902 9.602 9.805 178,053 +0.10(+1.07%)
Nov 14, 2022 9.848 9.874 9.649 9.701 130,016 -0.20(-2.01%)
Nov 11, 2022 10.04 10.04 9.779 9.900 262,933 -0.04(-0.44%)
Nov 10, 2022 9.892 10.02 9.883 9.944 117,624 +0.18(+1.86%)
Nov 09, 2022 9.909 9.909 9.727 9.762 109,982 -0.14(-1.40%)
Nov 08, 2022 9.883 9.981 9.823 9.900 143,041 -0.01(-0.09%)
Nov 07, 2022 9.926 9.952 9.831 9.909 149,208 +0.00(+0.00%)
Nov 04, 2022 9.823 9.926 9.736 9.909 337,814 +0.18(+1.87%)
Nov 03, 2022 9.667 9.788 9.597 9.727 123,919 +0.05(+0.54%)
Nov 02, 2022 9.883 9.883 9.667 9.675 302,833 -0.16(-1.59%)
Nov 01, 2022 9.926 9.961 9.745 9.831 169,657 +0.07(+0.71%)
Oct 31, 2022 9.745 9.961 9.710 9.762 507,479 +0.11(+1.17%)
Oct 28, 2022 9.762 9.813 9.557 9.649 285,346 +0.00(+0.00%)
Oct 27, 2022 9.727 9.892 9.623 9.649 347,587 -0.01(-0.09%)
Oct 26, 2022 9.216 9.918 9.216 9.658 981,188 +0.53(+5.79%)
Oct 25, 2022 9.043 9.233 9.008 9.130 185,447 +0.07(+0.76%)
Oct 24, 2022 9.199 9.199 9.008 9.060 159,783 -0.12(-1.32%)
Oct 21, 2022 9.225 9.232 9.060 9.182 124,316 -0.06(-0.68%)
Oct 20, 2022 9.245 9.569 9.185 9.245 272,682 +0.02(+0.19%)
Oct 19, 2022 9.013 9.228 9.013 9.228 144,729 +0.21(+2.39%)
Oct 18, 2022 8.935 9.089 8.931 9.013 181,466 +0.12(+1.35%)
Oct 17, 2022 8.892 9.021 8.806 8.892 147,825 +0.09(+0.98%)
Oct 14, 2022 8.849 8.858 8.780 8.806 89,017 +0.03(+0.39%)
Oct 13, 2022 8.617 8.849 8.583 8.772 240,129 +0.03(+0.39%)
Oct 12, 2022 8.772 8.815 8.703 8.737 134,668 -0.01(-0.10%)
Oct 11, 2022 8.763 8.926 8.720 8.746 174,632 -0.03(-0.29%)
Oct 10, 2022 8.798 8.815 8.729 8.772 135,453 +0.03(+0.39%)
Oct 07, 2022 8.703 8.780 8.651 8.737 193,418 +0.01(+0.10%)
Oct 06, 2022 8.617 8.840 8.617 8.729 188,838 +0.09(+1.00%)
Oct 05, 2022 8.608 8.703 8.574 8.643 235,642 -0.04(-0.50%)
Oct 04, 2022 8.531 8.746 8.531 8.686 225,701 +0.21(+2.54%)
Oct 03, 2022 8.419 8.548 8.342 8.471 156,681 +0.11(+1.34%)
Sep 30, 2022 8.264 8.578 8.264 8.359 425,939 +0.03(+0.31%)
Sep 29, 2022 9.004 9.004 8.144 8.333 1,207,247 -0.70(-7.71%)
Sep 28, 2022 8.901 9.056 8.737 9.030 326,851 +0.14(+1.55%)
Sep 27, 2022 9.099 9.275 8.608 8.892 782,174 -0.21(-2.27%)
Sep 26, 2022 9.253 9.688 9.013 9.099 494,818 -0.31(-3.29%)
Sep 23, 2022 9.761 9.761 9.159 9.408 516,129 -0.38(-3.87%)
Sep 22, 2022 9.726 9.864 9.546 9.787 330,914 +0.05(+0.50%)
Sep 21, 2022 9.618 9.789 9.567 9.738 127,830 +0.07(+0.71%)
Sep 20, 2022 9.738 9.772 9.635 9.669 92,752 -0.07(-0.70%)
Sep 19, 2022 9.738 9.797 9.738 9.738 169,131 -0.03(-0.26%)
Sep 16, 2022 9.831 9.857 9.738 9.763 140,776 -0.10(-1.04%)
Sep 15, 2022 9.823 9.917 9.823 9.866 100,503 +0.09(+0.87%)
Sep 14, 2022 9.746 9.911 9.746 9.780 154,891 +0.01(+0.09%)
Sep 13, 2022 9.908 9.977 9.772 9.772 201,549 -0.14(-1.38%)
Sep 12, 2022 9.951 9.985 9.900 9.908 142,859 -0.07(-0.68%)
Sep 09, 2022 10.04 10.04 9.932 9.977 111,760 +0.03(+0.34%)
Sep 08, 2022 9.891 9.977 9.866 9.943 142,819 -0.02(-0.17%)
Sep 07, 2022 9.883 9.977 9.866 9.960 187,466 +0.06(+0.60%)
Sep 06, 2022 9.985 10.01 9.866 9.900 155,877 +0.03(+0.35%)
Sep 02, 2022 9.866 9.985 9.823 9.866 165,298 -0.02(-0.17%)
Sep 01, 2022 9.977 10.05 9.883 9.883 150,258 -0.15(-1.53%)
Aug 31, 2022 10.16 10.16 9.951 10.04 225,015 -0.04(-0.42%)
Aug 30, 2022 10.12 10.17 9.960 10.08 197,911 -0.04(-0.42%)
Aug 29, 2022 10.13 10.25 10.10 10.12 150,158 -0.03(-0.34%)
Aug 26, 2022 10.10 10.22 10.10 10.16 97,857 +0.03(+0.25%)
Aug 25, 2022 10.01 10.17 10.01 10.13 110,794 +0.04(+0.42%)
Aug 24, 2022 10.04 10.23 10.02 10.09 107,435 +0.08(+0.77%)
Aug 23, 2022 10.04 10.07 9.960 10.01 132,124 -0.01(-0.11%)
Aug 22, 2022 10.04 10.11 9.971 10.02 160,019 -0.01(-0.08%)
Aug 19, 2022 10.09 10.17 9.971 10.03 132,887 -0.14(-1.33%)
Aug 18, 2022 10.15 10.21 10.14 10.17 118,583 -0.03(-0.25%)
Aug 17, 2022 10.17 10.26 10.06 10.19 132,332 +0.04(+0.42%)
Aug 16, 2022 10.06 10.21 10.06 10.15 181,756 +0.00(+0.00%)
Aug 15, 2022 9.971 10.26 9.971 10.15 306,168 +0.12(+1.18%)
Aug 12, 2022 10.04 10.06 9.971 10.03 107,534 +0.07(+0.68%)
Aug 11, 2022 9.954 10.01 9.935 9.963 156,736 +0.01(+0.09%)
Aug 10, 2022 9.980 9.988 9.920 9.954 202,132 +0.02(+0.17%)
Aug 09, 2022 9.963 9.963 9.895 9.937 122,512 +0.04(+0.43%)
Aug 08, 2022 9.784 9.929 9.784 9.895 94,638 +0.08(+0.87%)
Aug 05, 2022 9.759 9.831 9.700 9.810 154,644 +0.05(+0.52%)
Aug 04, 2022 9.912 9.920 9.708 9.759 214,600 -0.10(-1.03%)
Aug 03, 2022 9.954 9.954 9.810 9.861 187,637 +0.02(+0.17%)
Aug 02, 2022 9.708 9.912 9.708 9.844 196,107 +0.10(+1.05%)
Aug 01, 2022 9.793 9.800 9.649 9.742 171,782 +0.00(+0.00%)
Jul 29, 2022 9.801 9.844 9.589 9.742 232,927 +0.03(+0.35%)
Jul 28, 2022 9.683 9.742 9.670 9.708 133,453 +0.03(+0.35%)
Jul 27, 2022 9.581 9.844 9.581 9.674 281,086 +0.08(+0.88%)
Jul 26, 2022 9.538 9.725 9.526 9.589 154,598 +0.03(+0.27%)
Jul 25, 2022 9.716 9.812 9.496 9.564 444,200 -0.22(-2.25%)
Jul 22, 2022 9.912 9.937 9.716 9.784 172,713 -0.13(-1.28%)
Jul 21, 2022 9.861 9.920 9.707 9.912 360,875 +0.16(+1.63%)
Jul 20, 2022 9.787 9.913 9.676 9.753 218,896 +0.06(+0.61%)
Jul 19, 2022 9.551 9.745 9.551 9.694 291,571 +0.14(+1.50%)
Jul 18, 2022 9.542 9.627 9.483 9.551 301,627 +0.03(+0.27%)
Jul 15, 2022 9.551 9.593 9.466 9.525 423,727 +0.01(+0.09%)
Jul 14, 2022 9.450 9.609 9.374 9.517 279,383 +0.07(+0.71%)
Jul 13, 2022 9.441 9.520 9.416 9.450 136,932 -0.01(-0.09%)
Jul 12, 2022 9.559 9.601 9.441 9.458 233,556 -0.08(-0.80%)
Jul 11, 2022 9.534 9.601 9.450 9.534 493,254 -0.01(-0.09%)
Jul 08, 2022 9.509 9.576 9.441 9.542 136,409 +0.07(+0.71%)
Jul 07, 2022 9.517 9.568 9.441 9.475 166,677 -0.03(-0.35%)
Jul 06, 2022 9.466 9.567 9.466 9.509 138,878 +0.05(+0.53%)
Jul 05, 2022 9.416 9.517 9.390 9.458 131,653 +0.02(+0.18%)
Jul 01, 2022 9.450 9.483 9.399 9.441 98,630 -0.05(-0.53%)
Jun 30, 2022 9.399 9.492 9.243 9.492 197,406 +0.19(+2.09%)
Jun 29, 2022 9.323 9.382 9.205 9.298 152,479 +0.00(+0.00%)
Jun 28, 2022 9.340 9.399 9.213 9.298 181,199 +0.06(+0.64%)
Jun 27, 2022 9.222 9.306 9.180 9.239 162,226 +0.02(+0.18%)
Jun 24, 2022 9.146 9.247 9.125 9.222 145,896 +0.06(+0.64%)
Jun 23, 2022 9.062 9.197 8.961 9.163 337,900 +0.10(+1.12%)
Jun 22, 2022 9.171 9.207 9.036 9.062 205,512 -0.15(-1.67%)
Jun 21, 2022 9.174 9.258 9.132 9.216 195,127 +0.04(+0.46%)
Jun 17, 2022 9.291 9.358 9.082 9.174 275,375 -0.13(-1.44%)
Jun 16, 2022 9.417 9.436 9.258 9.308 257,014 -0.20(-2.11%)
Jun 15, 2022 9.475 9.551 9.440 9.509 268,780 +0.03(+0.35%)
Jun 14, 2022 9.467 9.558 9.442 9.475 222,475 +0.02(+0.18%)
Jun 13, 2022 9.710 9.710 9.450 9.459 506,533 -0.30(-3.09%)
Jun 10, 2022 9.777 9.794 9.626 9.760 184,028 -0.05(-0.51%)
Jun 09, 2022 9.852 9.859 9.777 9.810 348,896 -0.02(-0.17%)
Jun 08, 2022 9.768 9.852 9.764 9.827 197,809 +0.03(+0.26%)
Jun 07, 2022 9.852 9.861 9.785 9.802 122,244 -0.02(-0.17%)
Jun 06, 2022 9.819 9.894 9.810 9.819 181,010 -0.03(-0.26%)
Jun 03, 2022 9.844 9.911 9.810 9.844 201,595 -0.03(-0.34%)
Jun 02, 2022 9.902 9.928 9.810 9.877 206,101 +0.03(+0.34%)
Jun 01, 2022 9.902 9.902 9.810 9.844 150,118 +0.00(+0.00%)
May 31, 2022 9.961 9.961 9.794 9.844 292,484 -0.03(-0.34%)
May 27, 2022 9.752 9.911 9.710 9.877 361,838 +0.14(+1.46%)
May 26, 2022 9.576 9.768 9.534 9.735 300,566 +0.16(+1.66%)
May 25, 2022 9.593 9.685 9.526 9.576 271,057 -0.10(-1.04%)
May 24, 2022 9.701 9.710 9.584 9.676 176,688 +0.01(+0.09%)
May 23, 2022 9.676 9.785 9.593 9.668 243,013 +0.01(+0.15%)
May 20, 2022 9.687 9.729 9.571 9.654 168,295 -0.03(-0.34%)
May 19, 2022 9.670 9.785 9.654 9.687 110,785 -0.06(-0.60%)
May 18, 2022 9.704 9.803 9.637 9.745 251,275 +0.01(+0.09%)
May 17, 2022 9.645 9.803 9.645 9.737 322,477 +0.15(+1.56%)
May 16, 2022 9.828 9.880 9.446 9.587 706,788 -0.25(-2.54%)
May 13, 2022 9.870 9.937 9.596 9.837 435,164 -0.03(-0.34%)
May 12, 2022 9.837 9.986 9.820 9.870 243,699 +0.02(+0.25%)
May 11, 2022 9.812 9.986 9.812 9.845 214,511 -0.03(-0.34%)
May 10, 2022 9.912 10.09 9.795 9.878 440,171 -0.02(-0.17%)
May 09, 2022 10.04 10.06 9.812 9.895 329,057 -0.14(-1.41%)
May 06, 2022 9.903 10.19 9.812 10.04 739,431 +0.14(+1.43%)
May 05, 2022 9.961 10.01 9.787 9.895 317,110 -0.07(-0.67%)
May 04, 2022 9.970 9.991 9.862 9.961 132,523 +0.02(+0.17%)
May 03, 2022 9.903 9.978 9.837 9.945 149,889 +0.06(+0.59%)
May 02, 2022 9.920 9.953 9.870 9.887 257,703 +0.02(+0.25%)
Apr 29, 2022 9.812 10.17 9.776 9.862 835,447 +0.05(+0.51%)
Apr 28, 2022 9.820 9.820 9.712 9.812 261,895 +0.07(+0.77%)
Apr 27, 2022 9.779 9.853 9.729 9.737 296,798 -0.03(-0.34%)
Apr 26, 2022 9.795 9.820 9.754 9.770 168,952 -0.01(-0.08%)
Apr 25, 2022 9.812 9.812 9.754 9.779 341,356 -0.03(-0.34%)
Apr 22, 2022 9.837 9.837 9.745 9.812 204,922 +0.00(+0.00%)
Apr 21, 2022 9.803 9.895 9.754 9.812 473,753 +0.13(+1.35%)
Apr 20, 2022 9.747 9.779 9.648 9.681 285,877 -0.07(-0.68%)
Apr 19, 2022 9.714 9.789 9.681 9.747 249,269 +0.04(+0.43%)
Apr 18, 2022 9.689 9.830 9.681 9.706 253,272 +0.02(+0.17%)
Apr 14, 2022 9.797 9.830 9.689 9.689 224,713 -0.07(-0.68%)
Apr 13, 2022 9.747 9.871 9.714 9.756 221,073 +0.01(+0.08%)
Apr 12, 2022 9.640 9.747 9.640 9.747 183,468 +0.07(+0.77%)
Apr 11, 2022 9.656 9.747 9.623 9.673 336,045 +0.00(+0.00%)
Apr 08, 2022 9.656 9.764 9.632 9.673 178,597 -0.04(-0.43%)
Apr 07, 2022 9.739 9.867 9.689 9.714 302,039 -0.07(-0.68%)
Apr 06, 2022 9.599 9.855 9.590 9.780 294,449 +0.12(+1.20%)
Apr 05, 2022 9.830 9.848 9.640 9.665 307,681 -0.17(-1.76%)
Apr 04, 2022 9.822 9.863 9.772 9.838 116,560 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.