Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.540 -0.030 (-0.46%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.461 8.484 8.393 8.431 274,530 +0.04(+0.45%)
Mar 30, 2021 8.362 8.476 8.347 8.393 286,714 -0.02(-0.18%)
Mar 29, 2021 8.431 8.461 8.301 8.408 469,088 -0.05(-0.63%)
Mar 26, 2021 8.355 8.491 8.317 8.461 319,258 +0.10(+1.18%)
Mar 25, 2021 8.332 8.415 8.279 8.362 530,254 +0.07(+0.82%)
Mar 24, 2021 8.263 8.400 8.225 8.294 452,657 +0.07(+0.83%)
Mar 23, 2021 8.210 8.294 8.210 8.225 195,911 -0.02(-0.21%)
Mar 22, 2021 8.107 8.258 8.092 8.243 333,581 +0.10(+1.20%)
Mar 19, 2021 8.031 8.160 7.918 8.145 498,649 +0.12(+1.51%)
Mar 18, 2021 8.001 8.092 7.941 8.024 457,449 +0.04(+0.47%)
Mar 17, 2021 8.047 8.099 7.918 7.986 323,637 -0.06(-0.75%)
Mar 16, 2021 8.039 8.113 8.001 8.047 314,374 +0.05(+0.66%)
Mar 15, 2021 8.092 8.164 7.933 7.994 343,301 -0.05(-0.66%)
Mar 12, 2021 8.115 8.145 8.039 8.047 229,982 -0.07(-0.84%)
Mar 11, 2021 8.077 8.190 7.986 8.115 1,007,096 +0.15(+1.90%)
Mar 10, 2021 8.069 8.077 7.918 7.964 277,732 -0.04(-0.47%)
Mar 09, 2021 8.107 8.115 7.986 8.001 284,333 -0.01(-0.09%)
Mar 08, 2021 8.077 8.145 8.001 8.009 367,413 -0.07(-0.84%)
Mar 05, 2021 8.069 8.092 7.986 8.077 354,115 +0.05(+0.56%)
Mar 04, 2021 8.092 8.115 7.926 8.031 696,230 -0.03(-0.37%)
Mar 03, 2021 8.077 8.077 8.001 8.062 179,466 +0.03(+0.38%)
Mar 02, 2021 8.077 8.077 8.009 8.031 170,476 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.