Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.560 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.130 9.130 9.130 0 -0.01(-0.12%)
Dec 28, 2017 9.136 9.188 9.006 9.141 488,898 +0.00(+0.01%)
Dec 27, 2017 9.183 9.195 9.130 9.140 220,057 -0.01(-0.15%)
Dec 26, 2017 9.089 9.159 9.083 9.153 137,700 -0.01(-0.06%)
Dec 22, 2017 9.130 9.206 9.130 9.159 137,739 +0.04(+0.45%)
Dec 21, 2017 9.071 9.162 9.071 9.118 191,337 +0.06(+0.70%)
Dec 20, 2017 9.014 9.067 8.998 9.055 160,527 +0.02(+0.19%)
Dec 19, 2017 8.996 9.045 8.985 9.037 232,216 +0.02(+0.26%)
Dec 18, 2017 9.008 9.043 8.967 9.014 347,323 +0.02(+0.20%)
Dec 15, 2017 9.002 9.043 8.985 8.996 168,217 -0.02(-0.20%)
Dec 14, 2017 8.967 9.084 8.967 9.014 212,777 +0.01(+0.13%)
Dec 13, 2017 8.908 9.032 8.908 9.002 302,613 +0.08(+0.85%)
Dec 12, 2017 8.926 8.979 8.908 8.926 301,657 -0.02(-0.20%)
Dec 11, 2017 8.944 8.973 8.932 8.944 325,869 -0.02(-0.26%)
Dec 08, 2017 8.967 9.043 8.938 8.967 367,080 -0.03(-0.33%)
Dec 07, 2017 8.967 9.026 8.944 8.996 260,531 +0.03(+0.33%)
Dec 06, 2017 8.968 8.996 8.944 8.967 199,340 +0.00(+0.00%)
Dec 05, 2017 9.102 9.102 8.938 8.967 307,803 -0.09(-0.97%)
Dec 04, 2017 9.026 9.055 8.973 9.055 380,704 +0.06(+0.65%)
Dec 01, 2017 9.002 9.026 8.926 8.996 561,184 -0.01(-0.13%)
Nov 30, 2017 8.985 9.014 8.973 9.008 501,702 +0.02(+0.26%)
Nov 29, 2017 8.938 9.026 8.938 8.985 872,134 +0.03(+0.33%)
Nov 28, 2017 8.938 8.984 8.938 8.955 421,086 +0.03(+0.33%)
Nov 27, 2017 8.791 8.955 8.791 8.926 1,020,922 +0.02(+0.18%)
Nov 24, 2017 8.922 8.985 8.864 8.910 88,092 -0.04(-0.46%)
Nov 22, 2017 8.980 9.004 8.934 8.951 154,552 -0.03(-0.32%)
Nov 21, 2017 8.864 8.980 8.817 8.980 296,022 +0.12(+1.32%)
Nov 20, 2017 8.893 8.911 8.840 8.864 232,602 -0.06(-0.65%)
Nov 17, 2017 8.759 8.922 8.753 8.922 260,057 +0.16(+1.86%)
Nov 16, 2017 8.747 8.805 8.747 8.759 674,403 -0.02(-0.20%)
Nov 15, 2017 8.939 8.939 8.759 8.776 1,184,659 -0.05(-0.53%)
Nov 14, 2017 8.805 8.829 8.747 8.823 838,705 -0.01(-0.07%)
Nov 13, 2017 8.834 8.893 8.747 8.829 547,849 -0.10(-1.11%)
Nov 10, 2017 8.951 8.994 8.864 8.928 1,029,050 -0.11(-1.23%)
Nov 09, 2017 8.846 9.126 8.846 9.039 153,394 +0.06(+0.65%)
Nov 08, 2017 9.068 9.126 8.957 8.980 180,901 -0.14(-1.57%)
Nov 07, 2017 9.056 9.161 9.027 9.123 397,963 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.