Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.976 8.976 8.863 8.895 428,213 -0.05(-0.54%)
Dec 30, 2021 8.863 8.984 8.863 8.944 418,625 +0.05(+0.55%)
Dec 29, 2021 8.903 8.960 8.823 8.895 341,941 +0.02(+0.18%)
Dec 28, 2021 8.887 8.952 8.823 8.879 336,401 -0.03(-0.36%)
Dec 27, 2021 9.009 9.049 8.863 8.912 304,809 -0.11(-1.26%)
Dec 23, 2021 9.073 9.097 8.968 9.025 198,145 -0.04(-0.45%)
Dec 22, 2021 9.025 9.122 9.001 9.065 197,405 +0.08(+0.87%)
Dec 21, 2021 8.963 9.059 8.939 8.987 598,855 +0.01(+0.09%)
Dec 20, 2021 9.011 9.043 8.914 8.979 353,471 -0.06(-0.62%)
Dec 17, 2021 8.931 9.072 8.882 9.035 410,878 +0.06(+0.72%)
Dec 16, 2021 8.963 8.994 8.898 8.971 580,929 +0.07(+0.81%)
Dec 15, 2021 8.923 8.935 8.866 8.898 327,231 +0.00(+0.00%)
Dec 14, 2021 8.890 8.971 8.850 8.898 295,520 +0.06(+0.64%)
Dec 13, 2021 8.842 8.906 8.818 8.842 616,043 +0.00(+0.00%)
Dec 10, 2021 8.842 8.898 8.818 8.842 420,248 +0.00(+0.00%)
Dec 09, 2021 8.802 8.939 8.802 8.842 332,006 +0.00(+0.00%)
Dec 08, 2021 8.770 8.952 8.762 8.842 196,351 +0.05(+0.55%)
Dec 07, 2021 8.914 8.963 8.722 8.794 452,658 -0.12(-1.35%)
Dec 06, 2021 8.923 8.995 8.914 8.914 527,899 +0.02(+0.18%)
Dec 03, 2021 8.947 9.027 8.898 8.898 532,070 -0.04(-0.45%)
Dec 02, 2021 8.971 9.059 8.939 8.939 298,958 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.