Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.140 (-2.18%)
Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.042 9.114 8.963 9.034 352,219 -0.04(-0.44%)
Oct 28, 2021 8.979 9.090 8.932 9.074 185,613 +0.13(+1.42%)
Oct 27, 2021 8.868 8.979 8.884 8.947 319,477 +0.06(+0.71%)
Oct 26, 2021 9.011 8.884 345,552 -0.10(-1.06%)
Oct 25, 2021 8.923 9.011 8.889 8.979 223,513 +0.05(+0.53%)
Oct 22, 2021 8.923 8.971 8.836 8.931 232,896 +0.04(+0.45%)
Oct 21, 2021 8.923 8.987 8.844 8.892 449,253 -0.03(-0.29%)
Oct 20, 2021 8.989 9.052 8.894 8.918 412,352 -0.05(-0.53%)
Oct 19, 2021 8.910 8.981 8.886 8.965 994,130 +0.06(+0.62%)
Oct 18, 2021 8.831 8.973 8.826 8.910 624,242 +0.11(+1.25%)
Oct 15, 2021 8.784 8.815 8.760 8.800 423,201 +0.03(+0.36%)
Oct 14, 2021 8.784 8.934 8.721 8.768 1,450,199 +0.26(+3.06%)
Oct 13, 2021 8.492 8.563 8.492 8.508 235,235 +0.00(+0.00%)
Oct 12, 2021 8.492 8.532 8.477 8.508 175,253 +0.03(+0.37%)
Oct 11, 2021 8.453 8.508 8.453 8.477 249,034 +0.02(+0.28%)
Oct 08, 2021 8.469 8.469 8.414 8.453 102,129 -0.02(-0.19%)
Oct 07, 2021 8.477 8.503 8.461 8.469 93,636 -0.02(-0.28%)
Oct 06, 2021 8.508 8.540 8.457 8.492 177,112 +0.00(+0.00%)
Oct 05, 2021 8.469 8.500 8.454 8.492 164,053 +0.02(+0.28%)
Oct 04, 2021 8.422 8.500 8.414 8.469 143,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.