Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.767 5.796 5.635 5.745 507,101 -0.02(-0.38%)
Oct 29, 2020 5.745 5.803 5.642 5.767 274,300 +0.04(+0.64%)
Oct 28, 2020 5.803 5.818 5.730 5.730 329,268 -0.10(-1.63%)
Oct 27, 2020 5.854 5.869 5.715 5.825 406,550 +0.01(+0.13%)
Oct 26, 2020 5.972 5.979 5.745 5.818 682,183 -0.06(-1.00%)
Oct 23, 2020 5.935 5.935 5.832 5.876 1,104,664 -0.04(-0.66%)
Oct 22, 2020 5.959 5.959 5.872 5.915 999,057 -0.01(-0.12%)
Oct 21, 2020 5.944 5.944 5.835 5.922 473,157 -0.04(-0.61%)
Oct 20, 2020 6.009 6.009 5.944 5.959 397,141 -0.02(-0.36%)
Oct 19, 2020 6.017 6.036 5.944 5.980 377,908 -0.03(-0.48%)
Oct 16, 2020 6.060 6.082 5.949 6.009 326,665 -0.05(-0.84%)
Oct 15, 2020 6.053 6.082 6.024 6.060 755,060 +0.01(+0.12%)
Oct 14, 2020 6.089 6.089 6.038 6.053 451,431 -0.02(-0.36%)
Oct 13, 2020 6.162 6.183 6.060 6.075 505,112 -0.09(-1.53%)
Oct 12, 2020 6.307 6.307 6.147 6.169 476,476 -0.12(-1.85%)
Oct 09, 2020 6.314 6.314 6.267 6.285 161,401 -0.01(-0.23%)
Oct 08, 2020 6.307 6.350 6.270 6.299 281,224 -0.01(-0.11%)
Oct 07, 2020 6.328 6.365 6.278 6.307 250,046 +0.00(+0.00%)
Oct 06, 2020 6.357 6.365 6.292 6.307 341,226 -0.04(-0.69%)
Oct 05, 2020 6.379 6.415 6.307 6.350 366,802 -0.02(-0.34%)
Oct 02, 2020 6.241 6.372 6.206 6.372 200,303 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.