Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emeren Group Ltd ADR (NY: SOL )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 2.140 2.310 2.140 2.220 759,663 +0.05(+2.30%)
Feb 27, 2024 2.070 2.210 2.070 2.170 587,630 +0.12(+5.85%)
Feb 26, 2024 1.960 2.100 1.920 2.050 338,654 +0.07(+3.54%)
Feb 23, 2024 1.970 2.050 1.920 1.980 400,462 +0.01(+0.51%)
Feb 22, 2024 2.050 2.095 1.970 1.970 403,470 -0.06(-2.96%)
Feb 21, 2024 2.100 2.115 2.020 2.030 388,028 -0.11(-5.14%)
Feb 20, 2024 2.130 2.155 2.050 2.140 361,167 -0.01(-0.47%)
Feb 16, 2024 2.110 2.192 2.070 2.150 368,008 -0.02(-0.92%)
Feb 15, 2024 2.150 2.275 2.109 2.170 519,399 +0.08(+3.83%)
Feb 14, 2024 2.100 2.115 2.041 2.090 687,337 +0.05(+2.45%)
Feb 13, 2024 2.010 2.210 1.930 2.040 1,166,104 -0.05(-2.39%)
Feb 12, 2024 1.950 2.120 1.910 2.090 1,196,018 +0.31(+17.42%)
Feb 09, 2024 1.680 1.820 1.670 1.780 599,423 +0.13(+7.88%)
Feb 08, 2024 1.570 1.670 1.550 1.650 421,598 +0.06(+3.77%)
Feb 07, 2024 1.590 1.625 1.540 1.590 305,507 +0.03(+1.92%)
Feb 06, 2024 1.590 1.640 1.560 1.560 298,178 -0.03(-1.89%)
Feb 05, 2024 1.650 1.650 1.560 1.590 499,609 -0.08(-4.79%)
Feb 02, 2024 1.690 1.700 1.645 1.670 444,199 -0.04(-2.34%)
Feb 01, 2024 1.760 1.810 1.700 1.710 460,984 +0.00(+0.00%)
Jan 31, 2024 1.760 1.830 1.710 1.710 421,588 -0.09(-5.00%)
Jan 30, 2024 1.840 1.850 1.770 1.800 404,186 -0.07(-3.74%)
Jan 29, 2024 1.930 1.930 1.810 1.870 655,375 -0.08(-4.10%)
Jan 26, 2024 2.080 2.100 1.950 1.950 555,151 -0.10(-4.88%)
Jan 25, 2024 1.990 2.050 1.940 2.050 655,427 +0.10(+5.13%)
Jan 24, 2024 2.110 2.120 1.950 1.950 373,132 -0.13(-6.25%)
Jan 23, 2024 2.110 2.135 2.050 2.080 370,733 +0.02(+0.97%)
Jan 22, 2024 2.040 2.145 2.030 2.060 312,178 +0.02(+0.98%)
Jan 19, 2024 2.020 2.050 1.940 2.040 484,525 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.018 2.030 314,910 -0.03(-1.46%)
Jan 17, 2024 2.060 2.080 2.010 2.060 476,710 -0.03(-1.44%)
Jan 16, 2024 2.230 2.230 2.070 2.090 699,541 -0.17(-7.52%)
Jan 12, 2024 2.270 2.339 2.240 2.260 225,731 +0.00(+0.00%)
Jan 11, 2024 2.380 2.380 2.235 2.260 462,941 -0.09(-3.83%)
Jan 10, 2024 2.420 2.420 2.320 2.350 391,673 -0.03(-1.26%)
Jan 09, 2024 2.490 2.490 2.380 2.380 348,155 -0.10(-4.03%)
Jan 08, 2024 2.500 2.540 2.435 2.480 424,123 -0.02(-0.80%)
Jan 05, 2024 2.510 2.600 2.450 2.500 399,112 -0.08(-3.10%)
Jan 04, 2024 2.580 2.615 2.540 2.580 269,620 -0.01(-0.39%)
Jan 03, 2024 2.600 2.640 2.535 2.590 587,292 -0.11(-4.07%)
Jan 02, 2024 2.680 2.770 2.645 2.700 399,566 -0.03(-1.10%)
Dec 29, 2023 2.740 2.850 2.700 2.730 528,438 -0.04(-1.44%)
Dec 28, 2023 2.780 2.850 2.740 2.770 398,930 -0.03(-1.07%)
Dec 27, 2023 2.950 2.950 2.785 2.800 437,528 -0.13(-4.44%)
Dec 26, 2023 2.880 2.945 2.870 2.930 255,004 +0.05(+1.74%)
Dec 22, 2023 2.860 2.969 2.780 2.880 573,263 +0.00(+0.00%)
Dec 21, 2023 2.670 2.920 2.670 2.880 885,370 +0.27(+10.34%)
Dec 20, 2023 2.780 2.790 2.610 2.610 462,008 -0.13(-4.74%)
Dec 19, 2023 2.580 2.760 2.580 2.740 637,048 +0.22(+8.73%)
Dec 18, 2023 2.630 2.680 2.520 2.520 461,331 -0.11(-4.18%)
Dec 15, 2023 2.760 2.760 2.560 2.630 3,259,661 -0.11(-4.01%)
Dec 14, 2023 2.590 2.790 2.590 2.740 1,370,467 +0.24(+9.60%)
Dec 13, 2023 2.380 2.560 2.280 2.500 1,060,618 +0.17(+7.30%)
Dec 12, 2023 2.370 2.380 2.290 2.330 813,634 -0.06(-2.51%)
Dec 11, 2023 2.450 2.480 2.370 2.390 965,805 -0.11(-4.40%)
Dec 08, 2023 2.440 2.550 2.440 2.500 410,563 +0.04(+1.63%)
Dec 07, 2023 2.510 2.525 2.450 2.460 498,936 -0.05(-1.99%)
Dec 06, 2023 2.470 2.610 2.460 2.510 485,620 +0.05(+2.03%)
Dec 05, 2023 2.510 2.520 2.440 2.460 595,592 -0.08(-3.15%)
Dec 04, 2023 2.540 2.606 2.520 2.540 416,352 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.