Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.560 8.581 8.503 8.540 60,550 -0.00(-0.02%)
May 15, 2024 8.540 8.590 8.500 8.542 84,492 +0.04(+0.49%)
May 14, 2024 8.400 8.580 8.370 8.500 106,373 +0.03(+0.36%)
May 13, 2024 8.440 8.480 8.361 8.470 128,234 +0.06(+0.71%)
May 10, 2024 8.420 8.420 8.381 8.410 40,265 +0.05(+0.59%)
May 09, 2024 8.410 8.410 8.361 8.361 40,998 -0.03(-0.35%)
May 08, 2024 8.410 8.450 8.356 8.391 57,452 -0.03(-0.35%)
May 07, 2024 8.450 8.480 8.410 8.420 91,331 +0.00(+0.00%)
May 06, 2024 8.371 8.440 8.371 8.420 72,623 +0.06(+0.71%)
May 03, 2024 8.233 8.401 8.233 8.361 83,310 +0.09(+1.14%)
May 02, 2024 8.183 8.340 8.183 8.267 56,876 +0.07(+0.84%)
May 01, 2024 8.193 8.242 8.183 8.198 56,695 +0.03(+0.42%)
Apr 30, 2024 8.292 8.300 8.153 8.163 97,275 -0.03(-0.36%)
Apr 29, 2024 8.183 8.203 8.151 8.193 59,371 +0.03(+0.38%)
Apr 26, 2024 8.124 8.173 8.114 8.162 28,116 +0.08(+0.96%)
Apr 25, 2024 8.134 8.134 8.084 8.084 50,842 -0.07(-0.85%)
Apr 24, 2024 8.183 8.193 8.134 8.153 33,828 -0.03(-0.36%)
Apr 23, 2024 8.153 8.193 8.153 8.183 24,417 +0.03(+0.36%)
Apr 22, 2024 8.084 8.162 8.066 8.153 60,845 +0.08(+0.98%)
Apr 19, 2024 8.114 8.124 8.065 8.074 72,543 -0.04(-0.49%)
Apr 18, 2024 8.094 8.124 8.091 8.114 43,973 +0.04(+0.49%)
Apr 17, 2024 8.065 8.094 8.055 8.074 40,723 +0.04(+0.49%)
Apr 16, 2024 8.074 8.124 8.015 8.035 101,586 -0.05(-0.61%)
Apr 15, 2024 8.163 8.183 8.020 8.084 168,648 -0.09(-1.09%)
Apr 12, 2024 8.272 8.282 8.163 8.173 73,164 -0.09(-1.07%)
Apr 11, 2024 8.369 8.379 8.262 8.262 148,956 -0.03(-0.35%)
Apr 10, 2024 8.301 8.379 8.272 8.291 149,171 -0.07(-0.82%)
Apr 09, 2024 8.350 8.379 8.299 8.360 147,277 +0.07(+0.79%)
Apr 08, 2024 8.203 8.301 8.203 8.294 83,482 +0.08(+0.99%)
Apr 05, 2024 8.213 8.242 8.174 8.213 108,258 +0.00(+0.05%)
Apr 04, 2024 8.399 8.399 8.208 8.209 110,105 -0.01(-0.17%)
Apr 03, 2024 8.301 8.313 8.213 8.223 93,259 -0.08(-0.94%)
Apr 02, 2024 8.399 8.399 8.281 8.301 135,484 -0.05(-0.58%)
Apr 01, 2024 8.418 8.447 8.350 8.350 156,457 -0.07(-0.81%)
Mar 28, 2024 8.320 8.447 8.281 8.418 181,449 +0.10(+1.17%)
Mar 27, 2024 8.272 8.320 8.252 8.320 58,138 +0.05(+0.59%)
Mar 26, 2024 8.301 8.323 8.252 8.272 60,225 +0.01(+0.12%)
Mar 25, 2024 8.223 8.269 8.213 8.262 67,940 +0.05(+0.59%)
Mar 22, 2024 8.184 8.223 8.184 8.213 71,762 +0.03(+0.36%)
Mar 21, 2024 8.174 8.252 8.145 8.184 70,966 +0.00(+0.00%)
Mar 20, 2024 8.106 8.194 8.096 8.184 78,371 +0.05(+0.66%)
Mar 19, 2024 8.154 8.154 8.096 8.130 50,312 +0.02(+0.30%)
Mar 18, 2024 8.125 8.164 8.101 8.105 95,081 +0.00(+0.06%)
Mar 15, 2024 8.135 8.145 8.096 8.101 91,898 -0.03(-0.42%)
Mar 14, 2024 8.233 8.233 8.130 8.135 53,077 -0.05(-0.59%)
Mar 13, 2024 8.183 8.193 8.154 8.183 78,650 +0.00(+0.00%)
Mar 12, 2024 8.116 8.196 8.116 8.183 80,224 +0.06(+0.71%)
Mar 11, 2024 8.097 8.135 8.097 8.126 78,963 +0.04(+0.48%)
Mar 08, 2024 8.087 8.145 8.087 8.087 98,026 +0.00(+0.00%)
Mar 07, 2024 8.116 8.145 8.087 8.087 72,564 +0.01(+0.12%)
Mar 06, 2024 8.039 8.232 8.039 8.077 99,916 +0.03(+0.36%)
Mar 05, 2024 8.010 8.067 8.000 8.048 165,902 +0.06(+0.72%)
Mar 04, 2024 7.981 8.005 7.981 7.990 103,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.