Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.365 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.280 8.439 8.280 8.365 56,211 +0.07(+0.84%)
May 01, 2024 8.290 8.340 8.280 8.295 56,032 +0.04(+0.42%)
Apr 30, 2024 8.390 8.398 8.250 8.260 96,137 -0.03(-0.36%)
Apr 29, 2024 8.280 8.300 8.248 8.290 58,677 +0.03(+0.38%)
Apr 26, 2024 8.220 8.270 8.210 8.259 27,787 +0.08(+0.96%)
Apr 25, 2024 8.230 8.230 8.180 8.180 50,247 -0.07(-0.85%)
Apr 24, 2024 8.280 8.290 8.230 8.250 33,433 -0.03(-0.36%)
Apr 23, 2024 8.250 8.290 8.250 8.280 24,132 +0.03(+0.36%)
Apr 22, 2024 8.180 8.258 8.162 8.250 60,133 +0.08(+0.98%)
Apr 19, 2024 8.210 8.220 8.160 8.170 71,694 -0.04(-0.49%)
Apr 18, 2024 8.190 8.220 8.187 8.210 43,459 +0.04(+0.49%)
Apr 17, 2024 8.160 8.190 8.150 8.170 40,247 +0.04(+0.49%)
Apr 16, 2024 8.170 8.220 8.110 8.130 100,398 -0.05(-0.61%)
Apr 15, 2024 8.260 8.280 8.115 8.180 166,675 -0.09(-1.09%)
Apr 12, 2024 8.370 8.380 8.260 8.270 72,308 -0.09(-1.07%)
Apr 11, 2024 8.468 8.478 8.360 8.360 147,213 -0.03(-0.35%)
Apr 10, 2024 8.399 8.478 8.370 8.389 147,425 -0.07(-0.82%)
Apr 09, 2024 8.449 8.478 8.397 8.459 145,553 +0.07(+0.79%)
Apr 08, 2024 8.300 8.399 8.300 8.392 82,505 +0.08(+0.99%)
Apr 05, 2024 8.310 8.340 8.271 8.310 106,991 +0.00(+0.05%)
Apr 04, 2024 8.498 8.498 8.305 8.306 108,817 -0.01(-0.17%)
Apr 03, 2024 8.399 8.412 8.310 8.320 92,167 -0.08(-0.94%)
Apr 02, 2024 8.498 8.498 8.379 8.399 133,898 -0.05(-0.58%)
Apr 01, 2024 8.518 8.547 8.449 8.449 154,626 -0.07(-0.81%)
Mar 28, 2024 8.419 8.547 8.379 8.518 179,326 +0.10(+1.17%)
Mar 27, 2024 8.370 8.419 8.350 8.419 57,458 +0.05(+0.59%)
Mar 26, 2024 8.399 8.421 8.350 8.370 59,520 +0.01(+0.12%)
Mar 25, 2024 8.320 8.367 8.310 8.360 67,145 +0.05(+0.59%)
Mar 22, 2024 8.281 8.320 8.281 8.310 70,922 +0.03(+0.36%)
Mar 21, 2024 8.271 8.350 8.241 8.281 70,135 +0.00(+0.00%)
Mar 20, 2024 8.202 8.291 8.192 8.281 77,454 +0.05(+0.66%)
Mar 19, 2024 8.251 8.251 8.192 8.226 49,723 +0.03(+0.30%)
Mar 18, 2024 8.221 8.261 8.197 8.201 93,969 +0.00(+0.06%)
Mar 15, 2024 8.231 8.241 8.192 8.197 90,822 -0.03(-0.42%)
Mar 14, 2024 8.330 8.330 8.226 8.231 52,455 -0.05(-0.59%)
Mar 13, 2024 8.280 8.290 8.251 8.280 77,730 +0.00(+0.00%)
Mar 12, 2024 8.212 8.293 8.212 8.280 79,285 +0.06(+0.71%)
Mar 11, 2024 8.192 8.232 8.192 8.222 78,039 +0.04(+0.48%)
Mar 08, 2024 8.183 8.241 8.183 8.183 96,878 +0.00(+0.00%)
Mar 07, 2024 8.212 8.241 8.183 8.183 71,715 +0.01(+0.12%)
Mar 06, 2024 8.134 8.329 8.134 8.173 98,746 +0.03(+0.36%)
Mar 05, 2024 8.105 8.162 8.095 8.144 163,961 +0.06(+0.72%)
Mar 04, 2024 8.075 8.100 8.075 8.085 102,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.