Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.981 7.136 6.981 7.067 150,343 +0.07(+0.99%)
May 30, 2023 7.050 7.093 6.972 6.998 90,372 -0.05(-0.74%)
May 26, 2023 7.110 7.110 7.041 7.050 70,480 -0.04(-0.61%)
May 25, 2023 6.998 7.119 6.981 7.093 154,279 +0.10(+1.48%)
May 24, 2023 7.015 7.015 6.955 6.989 150,961 +0.00(+0.00%)
May 23, 2023 7.015 7.023 6.989 6.989 187,275 -0.02(-0.25%)
May 22, 2023 7.007 7.011 6.981 7.007 119,243 +0.03(+0.43%)
May 19, 2023 7.007 7.024 6.955 6.976 137,420 -0.03(-0.47%)
May 18, 2023 7.067 7.067 7.008 7.010 70,537 -0.05(-0.69%)
May 17, 2023 7.007 7.059 6.998 7.059 139,786 +0.05(+0.74%)
May 16, 2023 7.059 7.084 7.007 7.007 88,137 -0.05(-0.73%)
May 15, 2023 7.041 7.084 7.028 7.059 88,865 -0.02(-0.24%)
May 12, 2023 7.084 7.145 7.067 7.076 84,316 -0.01(-0.10%)
May 11, 2023 7.117 7.117 7.066 7.083 148,041 +0.00(+0.00%)
May 10, 2023 7.134 7.158 7.083 7.083 72,345 -0.04(-0.60%)
May 09, 2023 7.185 7.185 7.108 7.125 85,060 -0.03(-0.36%)
May 08, 2023 7.194 7.194 7.145 7.151 81,904 -0.03(-0.48%)
May 05, 2023 7.142 7.194 7.108 7.185 150,084 +0.06(+0.84%)
May 04, 2023 7.117 7.134 7.117 7.125 53,197 +0.01(+0.12%)
May 03, 2023 7.066 7.134 7.066 7.117 74,186 +0.03(+0.36%)
May 02, 2023 7.168 7.168 7.083 7.091 39,676 -0.05(-0.72%)
May 01, 2023 7.202 7.202 7.134 7.142 135,477 -0.03(-0.36%)
Apr 28, 2023 7.159 7.228 7.125 7.168 125,135 +0.07(+0.96%)
Apr 27, 2023 7.100 7.125 7.091 7.100 53,907 -0.02(-0.24%)
Apr 26, 2023 7.083 7.142 7.066 7.117 233,367 +0.07(+0.97%)
Apr 25, 2023 7.083 7.083 7.031 7.049 96,779 -0.02(-0.24%)
Apr 24, 2023 7.049 7.074 7.041 7.066 48,154 +0.00(+0.00%)
Apr 21, 2023 7.091 7.091 7.040 7.066 111,475 -0.01(-0.12%)
Apr 20, 2023 7.074 7.097 7.057 7.074 76,106 -0.00(-0.06%)
Apr 19, 2023 7.091 7.117 7.066 7.078 155,548 -0.05(-0.76%)
Apr 18, 2023 7.142 7.151 7.085 7.133 111,260 -0.01(-0.14%)
Apr 17, 2023 7.194 7.228 7.125 7.142 144,406 +0.01(+0.12%)
Apr 14, 2023 7.159 7.245 7.117 7.134 118,163 -0.06(-0.83%)
Apr 13, 2023 7.142 7.211 7.083 7.194 117,792 +0.05(+0.74%)
Apr 12, 2023 7.166 7.166 7.132 7.141 168,708 +0.03(+0.47%)
Apr 11, 2023 7.191 7.191 7.107 7.107 163,658 -0.04(-0.59%)
Apr 10, 2023 7.208 7.208 7.107 7.149 107,498 -0.04(-0.59%)
Apr 06, 2023 7.208 7.208 7.132 7.191 120,779 +0.03(+0.47%)
Apr 05, 2023 7.166 7.208 7.136 7.157 97,059 +0.03(+0.35%)
Apr 04, 2023 7.233 7.233 7.132 7.132 103,180 -0.10(-1.40%)
Apr 03, 2023 7.250 7.250 7.204 7.233 147,347 +0.02(+0.23%)
Mar 31, 2023 7.233 7.242 7.174 7.216 125,203 +0.06(+0.82%)
Mar 30, 2023 7.166 7.166 7.098 7.157 58,886 +0.07(+1.01%)
Mar 29, 2023 7.124 7.166 7.082 7.086 54,596 +0.01(+0.18%)
Mar 28, 2023 7.157 7.191 7.048 7.073 107,933 -0.10(-1.41%)
Mar 27, 2023 7.233 7.284 7.124 7.174 85,950 -0.05(-0.70%)
Mar 24, 2023 7.309 7.309 7.225 7.225 32,465 -0.11(-1.49%)
Mar 23, 2023 7.292 7.360 7.259 7.335 110,880 +0.03(+0.35%)
Mar 22, 2023 7.132 7.377 7.110 7.309 467,001 +0.18(+2.48%)
Mar 21, 2023 7.048 7.242 6.997 7.132 288,310 +0.09(+1.32%)
Mar 20, 2023 6.964 7.073 6.964 7.039 140,715 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.981 6.989 134,290 -0.05(-0.72%)
Mar 16, 2023 6.913 7.082 6.913 7.039 213,373 +0.10(+1.46%)
Mar 15, 2023 7.082 7.109 6.934 6.938 221,956 -0.20(-2.83%)
Mar 14, 2023 7.048 7.141 7.039 7.141 212,499 +0.15(+2.20%)
Mar 13, 2023 6.929 7.104 6.920 6.987 311,659 -0.01(-0.12%)
Mar 10, 2023 7.029 7.104 6.970 6.995 398,349 -0.03(-0.47%)
Mar 09, 2023 7.087 7.095 7.004 7.029 192,182 -0.02(-0.24%)
Mar 08, 2023 7.087 7.104 7.045 7.045 232,396 -0.03(-0.47%)
Mar 07, 2023 7.187 7.187 7.079 7.079 186,246 -0.09(-1.28%)
Mar 06, 2023 7.170 7.204 7.145 7.170 193,504 +0.00(+0.00%)
Mar 03, 2023 7.204 7.229 7.170 7.170 152,253 -0.02(-0.23%)
Mar 02, 2023 7.204 7.220 7.154 7.187 221,525 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.