Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.790 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.750 3.800 3.750 3.790 35,564 +0.04(+1.07%)
Aug 05, 2024 3.830 3.830 3.750 3.750 60,000 -0.06(-1.57%)
Aug 02, 2024 3.780 3.810 3.780 3.810 41,775 +0.05(+1.33%)
Aug 01, 2024 3.750 3.780 3.750 3.760 100,662 +0.01(+0.27%)
Jul 31, 2024 3.750 3.750 3.730 3.750 36,670 +0.02(+0.54%)
Jul 30, 2024 3.720 3.740 3.700 3.730 89,516 +0.00(+0.00%)
Jul 29, 2024 3.750 3.748 3.730 3.730 25,309 -0.00(-0.13%)
Jul 26, 2024 3.710 3.740 3.710 3.735 55,480 +0.02(+0.66%)
Jul 25, 2024 3.710 3.728 3.704 3.711 29,092 +0.02(+0.42%)
Jul 24, 2024 3.710 3.711 3.690 3.695 44,889 -0.02(-0.54%)
Jul 23, 2024 3.690 3.720 3.690 3.715 20,962 +0.01(+0.41%)
Jul 22, 2024 3.700 3.720 3.690 3.700 37,356 +0.00(+0.00%)
Jul 19, 2024 3.690 3.710 3.665 3.700 26,648 -0.00(-0.13%)
Jul 18, 2024 3.720 3.720 3.705 3.705 25,294 -0.02(-0.40%)
Jul 17, 2024 3.710 3.740 3.620 3.720 103,471 -0.02(-0.53%)
Jul 16, 2024 3.740 3.750 3.720 3.740 78,984 +0.00(+0.03%)
Jul 15, 2024 3.734 3.759 3.724 3.739 33,767 -0.01(-0.27%)
Jul 12, 2024 3.744 3.763 3.734 3.749 41,341 -0.01(-0.26%)
Jul 11, 2024 3.724 3.759 3.724 3.759 45,475 +0.04(+1.02%)
Jul 10, 2024 3.714 3.754 3.714 3.721 66,504 -0.00(-0.08%)
Jul 09, 2024 3.694 3.754 3.694 3.724 28,156 +0.01(+0.27%)
Jul 08, 2024 3.704 3.734 3.694 3.714 49,288 +0.01(+0.27%)
Jul 05, 2024 3.674 3.724 3.674 3.704 212,912 -0.02(-0.53%)
Jul 03, 2024 3.694 3.744 3.694 3.724 25,864 +0.04(+1.08%)
Jul 02, 2024 3.674 3.724 3.674 3.684 48,757 +0.00(+0.00%)
Jul 01, 2024 3.684 3.724 3.674 3.684 44,038 -0.01(-0.27%)
Jun 28, 2024 3.724 3.724 3.684 3.694 47,565 +0.02(+0.54%)
Jun 27, 2024 3.664 3.704 3.664 3.674 52,976 +0.00(+0.00%)
Jun 26, 2024 3.634 3.684 3.634 3.674 28,450 +0.01(+0.27%)
Jun 25, 2024 3.664 3.684 3.605 3.664 52,740 +0.00(+0.00%)
Jun 24, 2024 3.674 3.674 3.660 3.664 17,142 +0.00(+0.00%)
Jun 21, 2024 3.664 3.684 3.654 3.664 17,560 +0.01(+0.27%)
Jun 20, 2024 3.664 3.674 3.634 3.654 34,987 -0.03(-0.81%)
Jun 18, 2024 3.664 3.684 3.664 3.684 31,807 +0.01(+0.41%)
Jun 17, 2024 3.669 3.674 3.659 3.669 11,458 -0.01(-0.27%)
Jun 14, 2024 3.649 3.729 3.649 3.679 56,429 +0.02(+0.54%)
Jun 13, 2024 3.620 3.659 3.620 3.659 36,119 +0.07(+1.93%)
Jun 12, 2024 3.620 3.649 3.590 3.590 45,069 -0.01(-0.27%)
Jun 11, 2024 3.590 3.610 3.590 3.600 43,740 +0.00(+0.13%)
Jun 10, 2024 3.580 3.600 3.580 3.595 52,445 +0.01(+0.28%)
Jun 07, 2024 3.580 3.610 3.580 3.585 42,298 -0.02(-0.55%)
Jun 06, 2024 3.590 3.610 3.590 3.605 37,132 +0.01(+0.28%)
Jun 05, 2024 3.600 3.610 3.580 3.595 66,574 +0.01(+0.42%)
Jun 04, 2024 3.610 3.610 3.570 3.580 66,203 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.