Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 359.63 366.11 357.40 365.02 2,557,248 +3.08(+0.85%)
May 30, 2023 363.32 367.67 360.43 361.94 979,910 +3.53(+0.98%)
May 26, 2023 356.41 361.22 355.37 358.42 1,061,423 +2.44(+0.69%)
May 25, 2023 353.74 357.09 352.41 355.97 1,076,959 +3.00(+0.85%)
May 24, 2023 358.30 359.10 350.99 352.97 1,245,622 -5.94(-1.65%)
May 23, 2023 366.25 369.07 357.61 358.91 1,209,673 -10.07(-2.73%)
May 22, 2023 362.10 370.67 362.10 368.97 1,242,694 +6.87(+1.90%)
May 19, 2023 358.91 367.42 358.25 362.11 1,316,536 +1.61(+0.45%)
May 18, 2023 358.01 361.26 355.51 360.50 1,056,378 +2.83(+0.79%)
May 17, 2023 358.15 358.70 353.99 357.67 878,641 +2.27(+0.64%)
May 16, 2023 356.60 359.02 355.22 355.40 689,264 -2.80(-0.78%)
May 15, 2023 356.31 358.55 354.12 358.20 861,992 +2.12(+0.60%)
May 12, 2023 357.44 358.70 353.48 356.08 757,075 -0.94(-0.26%)
May 11, 2023 359.63 360.34 354.86 357.02 900,775 -1.87(-0.52%)
May 10, 2023 353.86 360.34 353.86 358.90 1,420,005 +6.85(+1.95%)
May 09, 2023 351.96 355.85 351.52 352.05 871,571 +0.09(+0.03%)
May 08, 2023 351.25 352.92 350.05 351.96 702,535 +0.98(+0.28%)
May 05, 2023 347.89 353.42 347.06 350.98 938,493 +6.62(+1.92%)
May 04, 2023 345.55 349.21 343.48 344.36 1,032,108 -2.44(-0.70%)
May 03, 2023 354.20 355.09 346.69 346.80 920,797 -5.99(-1.70%)
May 02, 2023 356.86 359.36 349.30 352.79 1,141,772 -6.57(-1.83%)
May 01, 2023 358.42 362.22 357.99 359.36 1,094,998 +0.07(+0.02%)
Apr 28, 2023 351.81 359.66 351.80 359.29 1,764,221 +6.94(+1.97%)
Apr 27, 2023 342.77 353.99 342.37 352.36 1,662,332 +15.37(+4.56%)
Apr 26, 2023 340.23 342.32 335.85 336.99 1,654,399 -5.09(-1.49%)
Apr 25, 2023 344.20 347.64 340.96 342.08 1,460,823 -2.43(-0.70%)
Apr 24, 2023 349.57 350.47 343.02 344.51 1,031,701 -4.02(-1.15%)
Apr 21, 2023 350.69 351.30 347.39 348.53 759,973 -1.18(-0.34%)
Apr 20, 2023 347.10 352.14 346.56 349.71 866,916 +0.87(+0.25%)
Apr 19, 2023 347.32 350.63 347.24 348.84 852,713 -0.14(-0.04%)
Apr 18, 2023 346.83 349.66 344.43 348.98 1,235,040 +3.13(+0.91%)
Apr 17, 2023 343.45 346.69 342.46 345.85 871,493 +1.14(+0.33%)
Apr 14, 2023 344.55 346.95 342.95 344.71 986,587 -0.01(-0.00%)
Apr 13, 2023 341.20 345.09 340.03 344.72 739,670 +5.03(+1.48%)
Apr 12, 2023 343.33 344.66 338.67 339.68 911,326 +0.87(+0.26%)
Apr 11, 2023 337.64 340.78 336.46 338.81 759,404 +3.05(+0.91%)
Apr 10, 2023 334.38 335.92 326.47 335.76 901,343 -2.01(-0.60%)
Apr 06, 2023 340.29 340.29 331.47 337.77 1,321,943 -3.71(-1.09%)
Apr 05, 2023 342.62 345.39 341.16 341.48 957,392 -1.79(-0.52%)
Apr 04, 2023 345.33 349.05 342.38 343.27 1,108,948 +0.14(+0.04%)
Apr 03, 2023 339.39 343.56 337.97 343.13 1,698,930 +1.49(+0.44%)
Mar 31, 2023 340.71 343.45 339.06 341.64 1,748,652 +3.47(+1.03%)
Mar 30, 2023 337.31 339.54 335.54 338.18 804,402 +3.11(+0.93%)
Mar 29, 2023 334.08 335.54 334.08 335.06 1,295,507 +3.96(+1.20%)
Mar 28, 2023 331.27 332.91 328.31 331.10 969,450 -1.61(-0.48%)
Mar 27, 2023 335.53 336.23 330.56 332.71 1,213,571 +1.22(+0.37%)
Mar 24, 2023 325.06 332.29 324.11 331.49 1,203,741 +2.25(+0.68%)
Mar 23, 2023 331.29 335.25 327.37 329.24 1,426,166 -3.44(-1.03%)
Mar 22, 2023 339.00 341.62 332.55 332.68 1,144,173 -5.83(-1.72%)
Mar 21, 2023 335.78 339.30 334.96 338.50 1,076,816 +6.95(+2.09%)
Mar 20, 2023 331.90 332.29 328.12 331.56 1,518,730 +0.10(+0.03%)
Mar 17, 2023 335.98 337.24 328.20 331.46 3,449,458 -5.36(-1.59%)
Mar 16, 2023 330.16 338.46 329.28 336.82 1,367,802 +5.87(+1.77%)
Mar 15, 2023 323.85 331.47 322.95 330.95 2,087,451 +1.24(+0.38%)
Mar 14, 2023 327.39 331.66 324.59 329.71 1,971,028 +7.87(+2.44%)
Mar 13, 2023 321.79 326.97 318.23 321.85 2,268,608 -1.73(-0.54%)
Mar 10, 2023 334.15 335.38 322.30 323.58 2,471,307 -7.32(-2.21%)
Mar 09, 2023 336.73 341.58 330.35 330.90 1,440,515 -4.90(-1.46%)
Mar 08, 2023 333.23 336.50 328.16 335.81 1,188,111 +2.21(+0.66%)
Mar 07, 2023 347.43 347.45 332.99 333.60 1,477,258 -14.54(-4.18%)
Mar 06, 2023 343.91 349.87 343.35 348.13 1,627,433 +5.20(+1.52%)
Mar 03, 2023 339.40 343.02 338.29 342.93 1,054,702 +6.12(+1.82%)
Mar 02, 2023 329.31 336.95 327.86 336.81 1,215,425 +2.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.