Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 488.43 489.96 486.01 489.87 1,411,249 +1.08(+0.22%)
Jul 16, 2024 484.50 488.85 482.74 488.79 1,215,160 +6.24(+1.29%)
Jul 15, 2024 478.90 483.22 477.20 482.55 1,083,509 +4.23(+0.88%)
Jul 12, 2024 474.71 481.17 474.00 478.32 1,355,551 +5.10(+1.08%)
Jul 11, 2024 466.88 473.26 466.88 473.22 1,377,981 +7.22(+1.55%)
Jul 10, 2024 461.35 466.06 458.40 466.00 1,233,382 +5.70(+1.24%)
Jul 09, 2024 458.77 461.38 456.84 460.30 892,306 +4.41(+0.97%)
Jul 08, 2024 454.24 457.06 453.52 455.89 833,066 +2.62(+0.58%)
Jul 05, 2024 451.37 454.05 448.01 453.27 777,066 +3.83(+0.85%)
Jul 03, 2024 449.86 451.64 448.57 449.44 462,148 -1.01(-0.22%)
Jul 02, 2024 446.36 450.77 446.36 450.45 731,358 +4.13(+0.93%)
Jul 01, 2024 448.38 451.11 444.09 446.32 1,079,602 +0.32(+0.07%)
Jun 28, 2024 446.60 447.97 442.03 446.00 3,028,273 -2.91(-0.65%)
Jun 27, 2024 450.00 450.98 446.45 448.91 1,100,956 +0.55(+0.12%)
Jun 26, 2024 446.32 449.12 443.56 448.36 1,630,768 -0.42(-0.09%)
Jun 25, 2024 445.79 449.24 442.77 448.78 999,129 +3.81(+0.86%)
Jun 24, 2024 440.50 446.55 438.34 444.97 958,483 +5.75(+1.31%)
Jun 21, 2024 438.68 440.23 436.00 439.22 1,397,172 +0.51(+0.12%)
Jun 20, 2024 436.15 440.33 434.47 438.71 1,006,207 +2.86(+0.66%)
Jun 18, 2024 434.04 436.21 431.40 435.85 983,462 +2.55(+0.59%)
Jun 17, 2024 432.29 434.82 429.87 433.30 765,948 -1.10(-0.25%)
Jun 14, 2024 434.73 436.00 429.88 434.40 789,415 -2.79(-0.64%)
Jun 13, 2024 440.00 440.67 435.37 437.19 689,587 -3.06(-0.70%)
Jun 12, 2024 434.20 441.81 432.11 440.25 1,219,007 +11.44(+2.67%)
Jun 11, 2024 429.91 429.91 427.19 428.81 1,148,235 -1.19(-0.28%)
Jun 10, 2024 427.66 430.26 425.49 430.00 694,668 +1.26(+0.29%)
Jun 07, 2024 431.67 432.89 428.23 428.74 810,161 -5.92(-1.36%)
Jun 06, 2024 437.38 438.95 434.10 434.66 613,129 -1.63(-0.37%)
Jun 05, 2024 432.72 436.99 427.83 436.29 879,873 +4.45(+1.03%)
Jun 04, 2024 428.99 433.42 427.27 431.84 657,556 +2.58(+0.60%)
Jun 03, 2024 428.44 432.27 424.82 429.26 1,230,052 +1.75(+0.41%)
May 31, 2024 421.98 427.71 419.49 427.51 1,851,202 +5.92(+1.40%)
May 30, 2024 424.15 424.79 420.30 421.59 1,086,290 -3.37(-0.79%)
May 29, 2024 426.27 428.39 424.09 424.96 870,963 -5.13(-1.19%)
May 28, 2024 435.54 436.75 428.09 430.09 1,202,462 -7.23(-1.65%)
May 24, 2024 436.98 438.97 434.09 437.31 663,295 +1.96(+0.45%)
May 23, 2024 440.20 440.20 434.05 435.36 1,144,755 -6.01(-1.36%)
May 22, 2024 438.91 441.69 437.64 441.37 924,632 +2.43(+0.55%)
May 21, 2024 436.82 440.30 435.98 438.94 1,519,248 +2.12(+0.49%)
May 20, 2024 438.61 440.64 436.08 436.82 1,082,288 -4.13(-0.94%)
May 17, 2024 438.75 441.17 436.22 440.95 1,238,809 +3.85(+0.88%)
May 16, 2024 434.94 439.93 431.42 437.10 1,108,294 +2.32(+0.53%)
May 15, 2024 428.40 435.05 427.23 434.78 1,274,784 +7.65(+1.79%)
May 14, 2024 427.11 428.83 419.48 427.13 1,696,219 +0.02(+0.00%)
May 13, 2024 431.57 432.67 426.72 427.11 1,137,743 -3.55(-0.83%)
May 10, 2024 432.83 434.34 430.23 430.66 860,855 -0.72(-0.17%)
May 09, 2024 428.18 431.52 427.77 431.38 1,291,998 +3.07(+0.72%)
May 08, 2024 427.50 429.49 426.56 428.30 750,569 +0.65(+0.15%)
May 07, 2024 424.20 427.90 424.20 427.65 796,789 +2.79(+0.66%)
May 06, 2024 426.49 426.87 420.00 424.86 1,319,327 +0.58(+0.14%)
May 03, 2024 421.07 424.47 419.63 424.28 1,921,897 +8.20(+1.97%)
May 02, 2024 416.66 418.36 407.98 416.08 1,224,566 +0.76(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.