Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

513.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 519.06 519.38 510.63 513.52 1,377,214 -9.67(-1.85%)
Oct 21, 2024 521.17 524.75 518.69 523.19 808,168 -1.61(-0.31%)
Oct 18, 2024 523.91 525.58 520.88 524.80 1,831,980 +5.84(+1.13%)
Oct 17, 2024 531.74 532.00 515.21 518.96 1,447,633 -10.04(-1.90%)
Oct 16, 2024 524.86 529.61 522.01 529.00 628,963 +0.55(+0.10%)
Oct 15, 2024 530.00 533.29 527.83 528.45 1,298,372 +0.93(+0.18%)
Oct 14, 2024 522.56 528.53 522.56 527.52 639,230 +5.51(+1.06%)
Oct 11, 2024 517.52 522.72 516.67 522.01 662,121 +6.89(+1.34%)
Oct 10, 2024 519.95 521.49 513.95 515.12 719,142 -6.35(-1.22%)
Oct 09, 2024 519.00 524.35 518.56 521.47 819,169 +3.12(+0.60%)
Oct 08, 2024 511.32 519.56 510.46 518.35 1,005,329 +11.93(+2.36%)
Oct 07, 2024 512.55 513.56 505.14 506.42 816,049 -5.75(-1.12%)
Oct 04, 2024 513.58 516.14 508.35 512.17 683,781 -2.43(-0.47%)
Oct 03, 2024 514.57 516.98 513.43 514.60 753,947 -0.11(-0.02%)
Oct 02, 2024 514.07 516.65 511.05 514.71 962,332 +2.49(+0.49%)
Oct 01, 2024 518.64 518.87 511.45 512.22 978,329 -4.40(-0.85%)
Sep 30, 2024 512.06 517.47 510.31 516.62 1,000,067 +3.90(+0.76%)
Sep 27, 2024 511.60 516.68 511.19 512.72 806,757 +1.02(+0.20%)
Sep 26, 2024 513.24 515.93 509.26 511.70 1,209,355 -3.12(-0.61%)
Sep 25, 2024 519.51 522.06 513.16 514.82 931,132 -3.29(-0.64%)
Sep 24, 2024 517.28 519.50 513.01 518.11 1,070,888 -2.97(-0.57%)
Sep 23, 2024 520.02 527.84 518.12 521.08 960,809 -2.59(-0.49%)
Sep 20, 2024 523.39 525.23 520.00 523.67 1,814,715 -0.55(-0.10%)
Sep 19, 2024 525.00 526.80 522.08 524.22 936,350 +4.70(+0.90%)
Sep 18, 2024 520.64 525.27 516.02 519.52 951,609 -2.86(-0.55%)
Sep 17, 2024 525.10 525.83 517.58 522.38 1,124,037 -5.00(-0.95%)
Sep 16, 2024 521.86 528.02 520.62 527.38 1,015,790 +7.93(+1.53%)
Sep 13, 2024 522.00 524.14 518.07 519.45 1,148,790 -0.56(-0.11%)
Sep 12, 2024 514.13 521.00 512.59 520.01 889,676 +4.20(+0.81%)
Sep 11, 2024 516.95 517.71 504.50 515.81 1,175,931 -4.14(-0.80%)
Sep 10, 2024 517.70 520.98 513.66 519.95 1,025,118 +4.12(+0.80%)
Sep 09, 2024 514.79 519.87 513.55 515.83 937,920 +5.19(+1.02%)
Sep 06, 2024 517.09 521.50 510.12 510.64 1,037,686 -6.36(-1.23%)
Sep 05, 2024 514.80 518.59 513.72 517.00 1,171,675 +3.69(+0.72%)
Sep 04, 2024 510.97 513.95 509.17 513.31 781,236 +2.51(+0.49%)
Sep 03, 2024 514.98 517.46 506.99 510.80 1,059,312 -2.44(-0.48%)
Aug 30, 2024 509.65 514.00 507.20 513.24 1,245,376 +5.19(+1.02%)
Aug 29, 2024 506.42 511.88 505.01 508.05 1,096,265 +2.78(+0.55%)
Aug 28, 2024 505.36 510.29 500.55 505.27 1,368,253 -0.12(-0.02%)
Aug 27, 2024 500.33 506.79 499.63 505.39 1,123,389 +4.28(+0.85%)
Aug 26, 2024 501.52 504.93 500.32 501.11 852,227 +1.43(+0.29%)
Aug 23, 2024 499.57 501.82 496.90 499.68 681,085 +1.87(+0.38%)
Aug 22, 2024 498.08 499.81 495.80 497.82 1,350,149 -0.26(-0.05%)
Aug 21, 2024 496.96 498.38 494.56 498.08 1,011,707 +1.12(+0.22%)
Aug 20, 2024 496.86 498.40 495.09 496.96 2,050,643 +2.12(+0.43%)
Aug 19, 2024 491.00 495.00 491.00 494.84 974,628 +4.86(+0.99%)
Aug 16, 2024 493.11 493.25 488.13 489.98 1,014,715 -2.06(-0.42%)
Aug 15, 2024 493.12 496.57 490.69 492.04 779,928 +0.28(+0.06%)
Aug 14, 2024 488.12 492.55 486.96 491.76 738,217 +2.95(+0.60%)
Aug 13, 2024 487.67 490.27 485.41 488.80 641,145 +5.21(+1.08%)
Aug 12, 2024 487.55 489.10 482.60 483.59 732,968 -4.03(-0.83%)
Aug 09, 2024 487.12 489.31 484.64 487.62 612,347 +1.32(+0.27%)
Aug 08, 2024 477.92 487.27 476.43 486.31 933,901 +9.05(+1.90%)
Aug 07, 2024 482.93 489.54 476.56 477.25 1,308,264 -1.36(-0.28%)
Aug 06, 2024 474.12 486.28 472.47 478.61 1,476,194 +7.48(+1.59%)
Aug 05, 2024 476.46 477.02 466.84 471.13 1,565,479 -14.02(-2.89%)
Aug 02, 2024 484.97 488.84 479.25 485.16 1,218,744 -4.48(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.