Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

523.67 -0.55 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 339.38 342.10 337.73 340.30 1,755,547 +3.45(+1.03%)
Mar 30, 2023 335.99 338.21 334.22 336.85 807,574 +3.10(+0.93%)
Mar 29, 2023 332.77 334.22 332.77 333.75 1,300,615 +3.95(+1.20%)
Mar 28, 2023 329.97 331.61 327.02 329.80 973,273 -1.60(-0.48%)
Mar 27, 2023 334.21 334.91 329.26 331.40 1,218,357 +1.21(+0.37%)
Mar 24, 2023 323.78 330.99 322.84 330.19 1,208,488 +2.24(+0.68%)
Mar 23, 2023 329.99 333.94 326.08 327.94 1,431,789 -3.43(-1.03%)
Mar 22, 2023 337.67 340.28 331.24 331.37 1,148,685 -5.80(-1.72%)
Mar 21, 2023 334.46 337.96 333.64 337.17 1,081,062 +6.92(+2.10%)
Mar 20, 2023 330.60 330.99 326.83 330.25 1,524,718 +0.10(+0.03%)
Mar 17, 2023 334.66 335.91 326.91 330.16 3,463,059 -5.34(-1.59%)
Mar 16, 2023 328.86 337.13 327.98 335.50 1,373,195 +5.84(+1.77%)
Mar 15, 2023 322.57 330.17 321.69 329.65 2,095,682 +1.23(+0.38%)
Mar 14, 2023 326.11 330.35 323.32 328.42 1,978,800 +7.84(+2.44%)
Mar 13, 2023 320.52 325.69 316.98 320.58 2,277,553 -1.73(-0.54%)
Mar 10, 2023 332.84 334.06 321.04 322.31 2,481,051 -7.29(-2.21%)
Mar 09, 2023 335.41 340.24 329.05 329.60 1,446,195 -4.89(-1.46%)
Mar 08, 2023 331.92 335.18 326.87 334.49 1,192,795 +2.20(+0.66%)
Mar 07, 2023 346.07 346.09 331.69 332.29 1,483,083 -14.48(-4.18%)
Mar 06, 2023 342.56 348.50 342.00 346.77 1,633,850 +5.18(+1.52%)
Mar 03, 2023 338.07 341.68 336.96 341.59 1,058,861 +6.10(+1.82%)
Mar 02, 2023 328.01 335.62 326.57 335.49 1,220,218 +2.08(+0.62%)
Mar 01, 2023 335.67 338.56 332.77 333.40 1,209,747 -3.38(-1.00%)
Feb 28, 2023 335.86 340.63 334.35 336.78 2,073,628 -0.31(-0.09%)
Feb 27, 2023 342.84 343.07 336.00 337.08 1,402,097 -1.85(-0.54%)
Feb 24, 2023 342.07 342.07 335.98 338.93 1,085,819 -4.69(-1.36%)
Feb 23, 2023 344.56 346.13 340.12 343.62 1,262,162 +2.79(+0.82%)
Feb 22, 2023 345.75 346.85 339.12 340.83 1,700,927 -4.52(-1.31%)
Feb 21, 2023 350.82 351.51 344.99 345.35 1,225,517 -9.88(-2.78%)
Feb 17, 2023 348.83 355.41 348.24 355.23 1,226,409 +2.96(+0.84%)
Feb 16, 2023 354.25 356.99 352.23 352.26 982,819 -9.60(-2.65%)
Feb 15, 2023 354.68 361.98 354.58 361.86 1,027,516 +2.67(+0.74%)
Feb 14, 2023 364.71 365.08 357.68 359.20 1,440,433 -5.65(-1.55%)
Feb 13, 2023 359.09 365.68 358.08 364.85 1,481,010 +6.63(+1.85%)
Feb 10, 2023 355.85 359.71 353.74 358.21 1,345,675 +0.21(+0.06%)
Feb 09, 2023 365.39 368.97 357.33 358.00 1,506,720 -2.17(-0.60%)
Feb 08, 2023 362.45 365.79 359.00 360.17 1,170,022 -5.18(-1.42%)
Feb 07, 2023 359.50 366.32 356.54 365.35 872,821 +2.41(+0.66%)
Feb 06, 2023 361.62 364.26 360.62 362.94 1,044,607 -4.18(-1.14%)
Feb 03, 2023 367.77 370.82 364.76 367.12 1,578,981 -10.09(-2.68%)
Feb 02, 2023 375.58 382.39 375.58 377.21 1,286,485 +5.89(+1.59%)
Feb 01, 2023 366.83 374.23 363.63 371.32 1,488,380 +2.20(+0.60%)
Jan 31, 2023 363.53 369.33 360.83 369.12 1,688,375 +8.66(+2.40%)
Jan 30, 2023 363.89 368.00 359.93 360.46 1,221,408 -7.14(-1.94%)
Jan 27, 2023 358.63 369.39 357.12 367.59 1,533,541 +5.92(+1.64%)
Jan 26, 2023 364.09 364.16 358.86 361.68 1,550,590 +0.99(+0.27%)
Jan 25, 2023 357.53 362.92 354.79 360.69 1,065,176 -1.32(-0.36%)
Jan 24, 2023 367.25 367.25 358.63 362.01 931,502 -2.99(-0.82%)
Jan 23, 2023 362.38 368.46 359.93 365.00 1,210,817 +2.67(+0.74%)
Jan 20, 2023 355.63 362.66 355.63 362.34 3,125,954 +6.81(+1.92%)
Jan 19, 2023 354.64 358.14 351.00 355.52 1,169,002 -2.92(-0.82%)
Jan 18, 2023 362.01 368.55 358.18 358.45 1,788,252 -3.26(-0.90%)
Jan 17, 2023 360.72 363.54 359.47 361.71 1,256,985 +1.01(+0.28%)
Jan 13, 2023 358.30 361.03 357.30 360.69 1,469,913 -1.37(-0.38%)
Jan 12, 2023 360.32 362.92 354.80 362.06 1,205,500 +3.66(+1.02%)
Jan 11, 2023 350.64 359.60 349.78 358.40 1,622,324 +9.51(+2.73%)
Jan 10, 2023 343.74 349.88 342.60 348.89 942,339 +3.99(+1.16%)
Jan 09, 2023 345.72 350.94 344.62 344.90 1,726,600 +2.46(+0.72%)
Jan 06, 2023 334.18 343.88 330.69 342.44 1,809,077 +11.58(+3.50%)
Jan 05, 2023 332.87 335.01 329.52 330.86 1,166,121 -5.45(-1.62%)
Jan 04, 2023 335.15 339.58 332.59 336.32 1,415,819 +6.35(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.