Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.700 -0.040 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.750 4.750 4.690 4.700 279,617 -0.04(-0.84%)
May 15, 2024 4.700 4.750 4.660 4.740 188,492 +0.07(+1.50%)
May 14, 2024 4.640 4.680 4.640 4.670 336,572 +0.04(+0.86%)
May 13, 2024 4.640 4.640 4.620 4.630 223,543 +0.01(+0.22%)
May 10, 2024 4.650 4.650 4.610 4.620 145,003 +0.00(+0.00%)
May 09, 2024 4.620 4.620 4.600 4.620 334,445 +0.02(+0.43%)
May 08, 2024 4.620 4.630 4.600 4.600 154,404 -0.02(-0.43%)
May 07, 2024 4.620 4.660 4.620 4.620 159,118 +0.00(+0.00%)
May 06, 2024 4.630 4.655 4.610 4.620 179,488 +0.01(+0.22%)
May 03, 2024 4.610 4.645 4.610 4.610 100,211 +0.04(+0.88%)
May 02, 2024 4.570 4.590 4.530 4.570 237,962 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.