Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.570 +0.010 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.500 4.570 4.500 4.560 163,834 +0.06(+1.33%)
Apr 30, 2024 4.520 4.520 4.480 4.500 178,621 -0.02(-0.44%)
Apr 29, 2024 4.550 4.550 4.470 4.520 512,632 -0.01(-0.22%)
Apr 26, 2024 4.530 4.540 4.500 4.530 163,259 +0.03(+0.67%)
Apr 25, 2024 4.490 4.510 4.470 4.500 154,187 +0.00(+0.00%)
Apr 24, 2024 4.530 4.550 4.480 4.500 220,995 -0.03(-0.66%)
Apr 23, 2024 4.520 4.550 4.495 4.530 304,215 +0.02(+0.44%)
Apr 22, 2024 4.480 4.520 4.420 4.510 176,356 +0.04(+0.89%)
Apr 19, 2024 4.440 4.490 4.440 4.470 190,112 +0.01(+0.22%)
Apr 18, 2024 4.500 4.500 4.460 4.460 175,866 -0.03(-0.67%)
Apr 17, 2024 4.500 4.530 4.470 4.490 151,875 +0.00(+0.00%)
Apr 16, 2024 4.500 4.520 4.470 4.490 256,905 -0.04(-0.88%)
Apr 15, 2024 4.590 4.600 4.500 4.530 405,467 -0.02(-0.44%)
Apr 12, 2024 4.600 4.600 4.520 4.550 254,322 -0.05(-1.09%)
Apr 11, 2024 4.600 4.630 4.565 4.600 292,265 +0.00(+0.00%)
Apr 10, 2024 4.700 4.700 4.590 4.600 312,459 -0.12(-2.54%)
Apr 09, 2024 4.700 4.739 4.680 4.720 287,941 +0.02(+0.51%)
Apr 08, 2024 4.660 4.740 4.660 4.696 188,854 +0.02(+0.34%)
Apr 05, 2024 4.690 4.760 4.660 4.680 135,341 +0.00(+0.00%)
Apr 04, 2024 4.690 4.720 4.680 4.680 118,113 +0.00(+0.00%)
Apr 03, 2024 4.680 4.700 4.660 4.680 283,296 +0.00(+0.00%)
Apr 02, 2024 4.690 4.703 4.660 4.680 146,758 -0.01(-0.21%)
Apr 01, 2024 4.730 4.740 4.680 4.690 156,448 -0.06(-1.26%)
Mar 28, 2024 4.730 4.770 4.730 4.750 304,205 +0.00(+0.00%)
Mar 27, 2024 4.770 4.770 4.720 4.750 137,186 +0.01(+0.21%)
Mar 26, 2024 4.720 4.740 4.711 4.740 142,437 +0.04(+0.83%)
Mar 25, 2024 4.730 4.730 4.691 4.701 96,641 -0.02(-0.42%)
Mar 22, 2024 4.730 4.740 4.701 4.720 194,573 +0.00(+0.00%)
Mar 21, 2024 4.701 4.730 4.701 4.720 112,165 +0.03(+0.73%)
Mar 20, 2024 4.691 4.691 4.661 4.686 141,188 +0.00(+0.10%)
Mar 19, 2024 4.661 4.691 4.653 4.681 151,072 +0.01(+0.21%)
Mar 18, 2024 4.681 4.691 4.661 4.671 143,105 +0.02(+0.42%)
Mar 15, 2024 4.661 4.681 4.652 4.652 126,453 +0.00(+0.00%)
Mar 14, 2024 4.691 4.691 4.642 4.652 178,985 -0.02(-0.42%)
Mar 13, 2024 4.661 4.686 4.642 4.671 383,850 +0.03(+0.63%)
Mar 12, 2024 4.661 4.661 4.622 4.642 410,727 -0.01(-0.21%)
Mar 11, 2024 4.632 4.652 4.612 4.652 300,401 +0.02(+0.42%)
Mar 08, 2024 4.632 4.652 4.603 4.632 195,139 +0.02(+0.43%)
Mar 07, 2024 4.593 4.622 4.592 4.612 235,955 +0.02(+0.43%)
Mar 06, 2024 4.612 4.622 4.593 4.593 289,324 -0.02(-0.43%)
Mar 05, 2024 4.603 4.612 4.593 4.612 161,409 +0.01(+0.21%)
Mar 04, 2024 4.573 4.603 4.573 4.603 297,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.